PLDT INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,405 PHP | +3.69% |
|
+5.32% | +9.85% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1346 ₱ | 1350 ₱ | 1368 ₱ | 1355 ₱ | 1405 ₱ |
| Volume | 41 860 | 49 400 | 104 175 | 92 600 | 268 375 |
| Change | +0.45% | +0.30% | +1.33% | -0.95% | +3.69% |
| Opening | 1,340.00 | 1,340.00 | 1,350.00 | 1,370.00 | 1,359.00 |
| High | 1,355.00 | 1,358.00 | 1,368.00 | 1,379.00 | 1,406.00 |
| Low | 1,339.00 | 1,340.00 | 1,340.00 | 1,348.00 | 1,359.00 |
Performance
| 1 day | +3.69% | ||
| 1 week | +5.32% | ||
| Current month | +4.85% | ||
| 1 month | +0.93% | ||
| 3 months | +8.49% | ||
| 6 months | +13.49% | ||
| Current year | +9.85% | ||
| 1 year | +16.40% | ||
| 3 years | +10.80% | ||
| 5 years | +8.91% | ||
| 10 years | -52.76% |
Volumes
marketsDaily volume
268 375
Avg. Volume 20 sessions
69 731
Avg. Volume 20 sessions PHP
97 972 055.00
Avg. Volume 20 sessions USD
1 707 065.09
Record volume 1
2 001 373 300
Record volume 2
241 397 500
Record volume 3
4 742 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
302 462 722 911
Capitalization (USD)
5 270 110 484
Net sales (PHP)
210 953 000 000
Net sales (USD)
3 675 645 072
Number of employees
15 596
Sales / Employee (PHP)
13 526 096
Sales / Employee (USD)
235 679
Free-Float
14.37 %
Free-Float capitalization (PHP)
134 567 204 928
Free-Float capitalization (USD)
2 344 698 979
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 339.00
1 406.00
1 month
1 286.001 406.00
Current year
1 255.001 425.00
1 year
1 094.001 425.00
3 years
1 094.001 984.00
5 years
805.001 984.00
10 years
805.003 486.00
Indicators
Moving average 5 days
1 364.80
Moving average 20 days
1 340.30
Moving average 50 days
1 338.66
Moving average 100 days
1 310.19
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-6.75%
STIM
RSI 9 days
67.55
RSI 14 days
62.19
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.69% | +5.32% | +9.85% | +16.40% | 5.27B | ||
| +4.82% | +6.17% | +14.20% | +8.58% | 207B | ||
| +1.53% | +3.88% | +7.16% | +7.36% | 170B | ||
| +0.32% | +1.43% | +1.01% | +3.39% | 117B | ||
| -3.34% | -4.75% | -5.80% | -3.16% | 87.54B | ||
| +3.47% | +4.93% | +19.52% | +0.90% | 72.29B | ||
| +2.16% | +5.98% | +8.13% | -8.59% | 62.92B | ||
| +0.79% | +3.08% | -4.83% | -12.21% | 51.1B | ||
| 0.00% | +3.71% | -14.56% | -28.84% | 39.73B | ||
| +4.40% | +3.62% | -29.11% | -18.94% | 39.69B | ||
| +0.35% | +0.94% | -11.08% | -27.67% | 30.98B | ||
| 0.00% | +1.20% | +2.63% | -9.07% | 30.27B | ||
| -0.40% | +1.21% | +4.58% | -0.40% | 29.99B | ||
| +0.84% | 0.00% | -3.63% | -6.64% | 29.24B | ||
| +0.80% | +1.42% | -0.99% | -15.66% | 28.62B | ||
| +0.55% | +2.23% | -7.58% | -15.08% | 27.89B | ||
| Average | +1.25% | +2.28% | -0.66% | -6.85% | ||
| Weighted average by Cap. | +1.64% | +2.69% | +3.19% | -1.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.85% | ||
| 2023 | -2.89% | ||
| 2022 | -27.32% | ||
| 2021 | +35.22% | ||
| 2020 | +35.63% | ||
| 2019 | -12.18% | ||
| 2018 | -23.99% | ||
| 2017 | +8.42% | ||
| 2016 | -33.74% | ||
| 2015 | -29.11% | ||
| 2014 | +9.00% | ||
| 2013 | +5.38% | ||
| 2012 | -0.47% | ||
| 2011 | -0.47% | ||
| 2010 | -2.52% | ||
| 2009 | +23.88% | ||
| 2008 | -33.39% | ||
| 2007 | +24.51% | ||
| 2006 | +38.96% | ||
| 2005 | +34.93% | ||
| 2004 | +40.21% | ||
| 2003 | +259.26% | ||
| 2002 | -35.33% | ||
| 2001 | -51.73% | ||
| 2000 | -15.61% | ||
| 1999 | +2.50% | ||
| 1998 | +13.64% | ||
| 1997 | +21.80% | ||
| 1996 | +1.40% | ||
| 1995 | +4.78% | ||
| 1994 | -40.61% | ||
| 1993 | +163.22% | ||
| 1992 | +17.02% |
- Stock Market
- Equities
- TEL Stock
- Quotes PLDT Inc.