PLAZA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,439 CLP | -0.82% |
|
+3.52% | +15.60% |
| May. 08 | Transcript : Plaza S.A., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | Plaza S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1394.1 $ | 1381.5 $ | 1403 $ | 1450.8 $ | 1438.9 $ |
| Volume | 133 937 | 43 255 | 411 060 | 226 407 | 53 389 |
| Change | +0.29% | -0.90% | +1.56% | +3.41% | -0.82% |
| Opening | 1,400.70 | 1,395.00 | 1,380.00 | 1,430.00 | 1,470.00 |
| High | 1,400.80 | 1,405.90 | 1,430.00 | 1,473.00 | 1,473.00 |
| Low | 1,360.00 | 1,370.50 | 1,380.00 | 1,405.00 | 1,403.00 |
Performance
| 1 day | -0.82% | ||
| 1 week | +3.52% | ||
| Current month | +3.07% | ||
| 1 month | +4.27% | ||
| 3 months | +9.56% | ||
| 6 months | +25.60% | ||
| Current year | +15.60% | ||
| 1 year | +36.32% | ||
| 3 years | +10.68% | ||
| 5 years | -9.25% |
Volumes
marketsDaily volume
53 389
Avg. Volume 20 sessions
481 620
Avg. Volume 20 sessions CLP
693 003 018.00
Avg. Volume 20 sessions USD
751 908.27
Record volume 1
281 806 100
Record volume 2
15 565 370
Record volume 3
13 905 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
2 801 788 479 263
Capitalization (USD)
3 039 940 500
Net sales (CLP)
419 903 778 000
Net sales (USD)
455 595 599
Number of employees
615
Sales / Employee (CLP)
682 770 371
Sales / Employee (USD)
740 806
Free-Float
15.2 %
Free-Float capitalization (CLP)
425 931 089 520
Free-Float capitalization (USD)
462 135 232
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 370.50
1 473.00
1 month
1 311.001 473.00
Current year
1 210.001 473.00
1 year
1 000.001 473.00
3 years
666.001 473.00
5 years
666.001 970.00
10 years
666.001 970.00
Indicators
Moving average 5 days
1 413.66
Moving average 20 days
1 386.79
Moving average 50 days
1 389.17
Moving average 100 days
1 338.10
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-7.01%
STIM
RSI 9 days
63.18
RSI 14 days
60.11
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +3.52% | +15.60% | +36.32% | 3.04B | ||
| +0.32% | +1.60% | +6.02% | +12.41% | 10.83B | ||
| +1.16% | -6.73% | +27.34% | +95.05% | 6.05B | ||
| -2.00% | -2.58% | +17.90% | +21.29% | 3.1B | ||
| +0.52% | +1.72% | +3.75% | -1.21% | 2.67B | ||
| 0.00% | -2.29% | -9.39% | -29.48% | 2.6B | ||
| +0.85% | +3.35% | -10.68% | +18.95% | 2.4B | ||
| +3.78% | +1.72% | -19.59% | +10.11% | 2.27B | ||
| +2.24% | +1.79% | +22.25% | +28.09% | 2.08B | ||
| -1.53% | -1.10% | -3.43% | -17.88% | 2.04B | ||
| +1.89% | +9.20% | +13.64% | +66.67% | 1.58B | ||
| +0.84% | +1.12% | +16.29% | +3.35% | 1.49B | ||
| +1.88% | +3.29% | -1.32% | -19.79% | 1.39B | ||
| -2.41% | -0.70% | -0.35% | +26.34% | 1.38B | ||
| -0.42% | -1.67% | -9.94% | -22.28% | 1.29B | ||
| -1.66% | 0.00% | -1.00% | +11.24% | 1.26B | ||
| Average | +0.29% | +0.39% | +4.19% | +14.95% | ||
| Weighted average by Cap. | +0.36% | -0.69% | +6.99% | +22.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.60% | ||
| 2023 | +17.65% | ||
| 2022 | +12.67% | ||
| 2021 | -15.15% | ||
| 2020 | -29.87% | ||
| 2019 | +9.46% | ||
| 2018 | +2.78% |
- Stock Market
- Equities
- MALLPLAZA Stock
- Quotes Plaza S.A.