PLAZA RETAIL REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.59 CAD | -0.83% |
|
-0.83% | -2.45% |
| May. 16 | Plaza Retail REIT Announces May 2024 Distribution, Payable on June 17, 2024 | CI |
| May. 10 | Transcript : Plaza Retail REIT, Q1 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 3.6 $ | 3.58 $ | 3.64 $ | 3.62 $ | 3.59 $ |
| Volume | 24 208 | 32 677 | 65 384 | 9 375 | 8 799 |
| Change | -0.55% | -0.56% | +1.68% | -0.55% | -0.83% |
| Opening | 3.62 | 3.57 | 3.58 | 3.63 | 3.6 |
| High | 3.62 | 3.59 | 3.66 | 3.63 | 3.61 |
| Low | 3.55 | 3.57 | 3.58 | 3.60 | 3.58 |
Performance
| 1 day | -0.83% | ||
| 1 week | -0.83% | ||
| Current month | -0.83% | ||
| 1 month | +3.16% | ||
| 3 months | +1.41% | ||
| 6 months | +3.46% | ||
| Current year | -2.45% | ||
| 1 year | -9.34% | ||
| 3 years | -19.87% | ||
| 5 years | -14.32% | ||
| 10 years | -11.14% |
Volumes
marketsDaily volume
8 799
Estimated daily volume
8 799
Avg. Volume 20 sessions
26 536
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
95 264.24
Avg. Volume 20 sessions USD
69 216.14
Record volume 1
4 247 683
Record volume 2
3 424 352
Record volume 3
3 072 776
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
401 734 984
Capitalization (USD)
291 888 587
Net sales (CAD)
114 064 000
Net sales (USD)
82 875 480
Number of employees
98
Sales / Employee (CAD)
1 163 918
Sales / Employee (USD)
845 668
Free-Float
64.57 %
Free-Float capitalization (CAD)
259 383 505
Free-Float capitalization (USD)
188 460 273
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.55
3.66
1 month
3.483.75
Current year
3.403.90
1 year
3.404.07
3 years
3.405.10
5 years
2.655.10
10 years
2.655.28
Indicators
Moving average 5 days
3.61
Moving average 20 days
3.60
Moving average 50 days
3.55
Moving average 100 days
3.58
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
58.91
RSI 14 days
57.49
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -0.83% | -2.45% | -9.34% | 292M | ||
| +0.01% | +0.32% | +6.41% | +34.69% | 50.12B | ||
| -1.16% | -2.94% | -11.83% | -3.19% | 12.81B | ||
| -0.39% | -0.26% | -8.60% | +0.56% | 11.33B | ||
| -0.59% | -0.15% | -22.69% | -28.86% | 11.15B | ||
| -1.66% | +0.62% | -2.48% | -3.76% | 7.84B | ||
| -0.13% | +0.36% | -2.92% | +4.39% | 6.82B | ||
| -1.29% | +0.64% | -2.86% | -6.93% | 6.22B | ||
| +0.78% | +1.57% | -4.90% | +3.74% | 5.84B | ||
| -0.54% | +1.05% | -3.11% | +3.80% | 4.89B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 4.02B | ||
| -0.03% | -0.81% | -13.16% | -2.25% | 3.88B | ||
| -3.23% | -1.39% | -8.43% | -16.50% | 3.87B | ||
| -0.14% | +1.60% | +7.48% | +10.23% | 3.07B | ||
| -0.45% | +0.92% | -2.65% | +0.46% | 2.97B | ||
| -1.03% | -3.42% | -3.32% | +20.61% | 2.96B | ||
| Average | -0.56% | +1.98% | -4.72% | +0.52% | ||
| Weighted average by Cap. | -0.36% | +2.55% | -2.61% | +10.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfbfb8ef7e.SamgjNWMpSxcuzvspiW5Xp6p_x7YPhtO6wvEq4KPWkY.EfzB9afclWcp6FyBlWvjDavsmn_tdXUis2n16sTGExk_7PX7tMPrWSbUSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 3.59 | 100 | 8,700 |
| 03:59:30 pm | 3.61 | 100 | 8,600 |
| 03:59:30 pm | 3.6 | 100 | 8,500 |
| 03:59:30 pm | 3.6 | 200 | 8,400 |
| 03:35:32 pm | 3.6 | 100 | 8,200 |
| 03:32:59 pm | 3.59 | 100 | 8,100 |
| 03:32:59 pm | 3.59 | 300 | 8,000 |
| 02:41:01 pm | 3.6 | 300 | 7,700 |
| 02:41:01 pm | 3.6 | 1,100 | 7,400 |
| 02:17:37 pm | 3.6 | 100 | 6,300 |
Monthly variations
Annual change
| 2024 | -1.63% | ||
| 2023 | -17.86% | ||
| 2022 | -5.08% | ||
| 2021 | +30.75% | ||
| 2020 | -21.01% | ||
| 2019 | +17.78% | ||
| 2018 | -8.92% | ||
| 2017 | -14.80% | ||
| 2016 | +6.38% | ||
| 2015 | +15.20% | ||
| 2014 | -6.21% | ||
| 2013 | -12.12% | ||
| 2012 | +6.45% | ||
| 2011 | +9.67% | ||
| 2010 | +41.33% | ||
| 2009 | +20.00% | ||
| 2008 | -37.50% | ||
| 2007 | -13.98% | ||
| 2006 | +75.47% | ||
| 2005 | +45.60% | ||
| 2004 | +73.33% | ||
| 2003 | +23.53% | ||
| 2002 | +30.77% | ||
| 2001 | -7.14% | ||
| 2000 | -24.73% | ||
| 1999 | -11.43% |
- Stock Market
- Equities
- PLZ.UN Stock
- Quotes Plaza Retail REIT
