PLAYWAY S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 305 PLN | 0.00% |
|
+3.04% | -4.69% |
| Apr. 29 | PlayWay S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 23 | An unknown buyer acquired a 20.93% stake in 3R Games S.A. from PlayWay S.A.. | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 293 zł | 292 zł | 295 zł | 305 zł | 305 zł |
| Volume | 1 401 | 3 091 | 3 430 | 3 180 | 1 365 |
| Change | -1.01% | -0.34% | +1.03% | +3.39% | 0.00% |
| Opening | 296.00 | 292.00 | 292.00 | 300.00 | 305.5 |
| High | 296.00 | 293.00 | 299.00 | 306.00 | 309 |
| Low | 293.00 | 288.00 | 292.00 | 298.00 | 301.5 |
Performance
| 1 day | -0.82% | ||
| 1 week | +2.20% | ||
| Current month | -0.17% | ||
| 1 month | +4.13% | ||
| 3 months | -3.04% | ||
| 6 months | -15.27% | ||
| Current year | -5.47% | ||
| 1 year | -23.61% | ||
| 3 years | -30.49% | ||
| 5 years | +62.63% |
Volumes
marketsDaily volume
1 083
Estimated daily volume
1 562
Avg. Volume 20 sessions
2 195
Daily volume ratio
0.71
Avg. Volume 20 sessions PLN
662 890.00
Avg. Volume 20 sessions USD
168 275.95
Record volume 1
207 092
Record volume 2
200 670
Record volume 3
120 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
2 008 362 215
Capitalization (USD)
509 826 765
Net sales (PLN)
273 956 000
Net sales (USD)
69 544 279
Free-Float
18.18 %
Free-Float capitalization (PLN)
365 156 766
Free-Float capitalization (USD)
92 695 775
Average Daily Capital Traded
0.03%
Highs and lows
1 week
288.00
309.00
1 month
278.00309.00
Current year
257.00334.00
1 year
257.00442.00
3 years
231.00516.50
5 years
157.00689.00
10 years
41.11689.00
Indicators
Moving average 5 days
296.20
Moving average 20 days
294.05
Moving average 50 days
286.71
Moving average 100 days
303.47
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
50.53
RSI 14 days
51.27
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +2.20% | -5.47% | -23.61% | 510M | ||
| -1.48% | -3.32% | -20.22% | +41.88% | 213B | ||
| -0.08% | -1.02% | -10.57% | +35.08% | 65.5B | ||
| -0.18% | +0.11% | -4.46% | +12.80% | 55.75B | ||
| -0.38% | +0.56% | -11.36% | +11.00% | 46.17B | ||
| -1.28% | +3.87% | -3.81% | +33.81% | 39.05B | ||
| +0.01% | -2.80% | -7.47% | +0.89% | 33.84B | ||
| -0.71% | +0.25% | -10.20% | +9.54% | 28.45B | ||
| -3.39% | +8.24% | +109.39% | +287.91% | 27.45B | ||
| +0.79% | +1.21% | +3.18% | +38.76% | 21.62B | ||
| +0.56% | +1.71% | +5.64% | +12.30% | 14B | ||
| +1.22% | -4.61% | +8.38% | +29.11% | 12.13B | ||
| +2.37% | +10.20% | +31.07% | +34.40% | 9.75B | ||
| -0.69% | +1.64% | +84.42% | +119.90% | 8.13B | ||
| +0.97% | +1.74% | -18.52% | +9.08% | 7.93B | ||
| +0.38% | -2.30% | -6.85% | +12.87% | 6.52B | ||
| Average | +0.56% | +1.13% | +8.95% | +41.61% | ||
| Weighted average by Cap. | +0.52% | -0.59% | -4.11% | +42.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
470187d929130ce9397a169e3.GF5kfpLTsgfoWmr3-VuNdmyJ8d7yOsSHOjXl27j4mqc.ICpcIc2Kgk2eAji6uwn3QA7Nt5qhC57GS2S0hMKC9O1CKCsv-uqBadgXAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:31:42 am | 302 | 16 | 1,083 |
| 08:31:42 am | 302.5 | 5 | 1,067 |
| 08:31:42 am | 302.5 | 9 | 1,062 |
| 08:30:42 am | 302.5 | 30 | 1,053 |
| 08:10:14 am | 303.5 | 25 | 1,023 |
| 08:06:49 am | 303 | 1 | 998 |
| 08:06:49 am | 303 | 9 | 997 |
| 08:05:58 am | 302 | 10 | 988 |
| 08:05:22 am | 302 | 9 | 978 |
| 08:00:47 am | 301.5 | 27 | 969 |
Monthly variations
Annual change
| 2024 | -4.69% | ||
| 2023 | +3.23% | ||
| 2022 | -25.84% | ||
| 2021 | -33.97% | ||
| 2020 | +164.85% | ||
| 2019 | +77.04% | ||
| 2018 | +107.72% | ||
| 2017 | +30.90% | ||
| 2016 | -0.70% |
- Stock Market
- Equities
- PLW Stock
- Quotes PlayWay S.A.
