PLAYTIKA HOLDING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.95 USD | -0.44% |
|
+4.31% | +2.64% |
| May. 14 | Playtika Holding Insider Sold Shares Worth $586,420, According to a Recent SEC Filing | MT |
| May. 10 | Baird Adjusts Playtika Holding's Price Target to $10 From $9, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 8.87 $ | 8.97 $ | 8.99 $ | 8.95 $ |
| Volume | 1 735 500 | 974 975 | 817 227 | 786 578 |
| Change | +1.49% | +1.13% | +0.22% | -0.44% |
| Opening | 8.76 | 8.90 | 8.93 | 8.98 |
| High | 8.96 | 8.98 | 9.06 | 8.99 |
| Low | 8.76 | 8.76 | 8.88 | 8.83 |
Performance
| 1 day | -0.44% | ||
| 1 week | +4.31% | ||
| Current month | +23.45% | ||
| 1 month | +30.09% | ||
| 3 months | +16.84% | ||
| 6 months | +7.31% | ||
| Current year | +2.64% | ||
| 1 year | -15.49% | ||
| 3 years | -65.15% |
Volumes
marketsDaily volume
786 578
Estimated daily volume
786 578
Avg. Volume 20 sessions
1 137 347
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
10 179 255.65
Record volume 1
53 050 910
Record volume 2
9 087 000
Record volume 3
8 899 159
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
3 321 596 674
Net sales (USD)
2 567 000 000
Number of employees
3 600
Sales / Employee (USD)
713 056
Free-Float
12.3 %
Free-Float capitalization (USD)
465 726 630
Average Daily Capital Traded
0.31%
Highs and lows
1 week
8.63
9.06
1 month
6.849.06
Current year
6.259.06
1 year
6.2512.90
3 years
6.2530.00
5 years
6.2536.06
10 years
6.2536.06
Indicators
Moving average 5 days
8.90
Moving average 20 days
7.81
Moving average 50 days
7.33
Moving average 100 days
7.47
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-12.79%
Price spread / (MMA50)
-18.06%
Price spread / (MMA100)
-16.59%
STIM
RSI 9 days
80.68
RSI 14 days
77.04
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +4.31% | +2.64% | -15.49% | 3.32B | ||
| +0.73% | +6.54% | +12.68% | +20.60% | 67.65B | ||
| +1.00% | +3.70% | +3.68% | -11.79% | 14.39B | ||
| -0.19% | -0.39% | +33.26% | +29.26% | 8.81B | ||
| +1.04% | -5.02% | -0.83% | -36.81% | 6.24B | ||
| -0.89% | -0.95% | -10.85% | -43.97% | 5.11B | ||
| -1.17% | -8.44% | -18.02% | -22.24% | 4.31B | ||
| +3.14% | -5.33% | +13.08% | +13.08% | 3.98B | ||
| -2.18% | -21.58% | -4.40% | -30.86% | 3.74B | ||
| +0.46% | +6.13% | -9.98% | -41.64% | 3.25B | ||
| -0.93% | -3.18% | -4.40% | -43.35% | 2.8B | ||
| +0.61% | -0.71% | -16.89% | -47.77% | 2.69B | ||
| +0.16% | -0.48% | -20.96% | -57.77% | 1.93B | ||
| +0.21% | +1.25% | -5.83% | -16.95% | 1.83B | ||
| +0.50% | +7.37% | +3.35% | -12.07% | 1.82B | ||
| +0.51% | -0.70% | -10.58% | -20.94% | 1.73B | ||
| Average | +0.16% | +0.17% | -2.13% | -21.17% | ||
| Weighted average by Cap. | +0.49% | +3.22% | +7.16% | +1.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d800a0ec6635cdc75022da.9tIsMx-_K0XXagJ150t_A5MQWZvyxqdpEhMdFLu1mE0.vJZCW334Rje2KUQMgAIUWtl0CsSXrOhcUXQqZ8zD8n_PvFR5bu9acZEcSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.95 | 92,495 | 636,063 |
| 03:59:59 pm | 8.96 | 100 | 543,568 |
| 03:59:59 pm | 8.96 | 100 | 543,468 |
| 03:59:59 pm | 8.96 | 200 | 543,368 |
| 03:59:59 pm | 8.96 | 100 | 543,168 |
| 03:59:58 pm | 8.96 | 107 | 543,068 |
| 03:59:58 pm | 8.96 | 198 | 542,961 |
| 03:59:58 pm | 8.96 | 100 | 542,763 |
| 03:59:58 pm | 8.96 | 100 | 542,663 |
| 03:59:58 pm | 8.96 | 100 | 542,563 |
Monthly variations
Annual change
| 2024 | +2.64% | ||
| 2023 | +2.47% | ||
| 2022 | -50.78% | ||
| 2021 | -45.32% |
- Stock Market
- Equities
- PLTK Stock
- Quotes Playtika Holding Corp.
