Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.55 HKD | +1.85% | -1.79% | -1.79% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-05 | |
---|---|---|---|---|---|
Last | 0.56 $ | 0.55 $ | 0.55 $ | 0.54 $ | 0.55 $ |
Volume | 27 500 | 62 000 | 70 000 | 243 712 | 20 000 |
Change | 0.00% | -1.79% | 0.00% | -1.82% | +1.85% |
Opening | 0.56 | 0.55 | 0.54 | 0.55 | 0.55 |
High | 0.56 | 0.55 | 0.55 | 0.55 | 0.55 |
Low | 0.56 | 0.54 | 0.54 | 0.53 | 0.55 |
Performance
1 day | +1.85% | ||
1 week | -1.79% | ||
1 month | -3.51% | ||
3 months | -1.79% | ||
6 months | -1.79% | ||
Current year | -1.79% | ||
1 year | -15.38% | ||
3 years | -39.56% | ||
5 years | -50.00% | ||
10 years | -43.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Games, Toys & Children Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.85% | -1.79% | -1.79% | -15.38% | 143M | ||
-0.81% | -0.97% | +2.94% | +33.06% | 57.68B | ||
-1.00% | -2.46% | +36.74% | +83.33% | 4.32B | ||
+5.66% | +4.12% | +18.79% | +75.75% | 1.57B | ||
-1.70% | +1.40% | -24.94% | -39.41% | 378M | ||
-1.76% | +3.19% | -30.85% | -33.03% | 328M | ||
-2.19% | -5.31% | +26.60% | -8.46% | 315M | ||
+3.10% | +13.41% | -33.95% | -23.56% | 229M | ||
-1.45% | +1.49% | -5.56% | +13.33% | 147M | ||
-0.73% | +1.75% | +4.49% | +3.60% | 128M | ||
+1.21% | +3.35% | -1.84% | -24.94% | 102M | ||
0.00% | -1.67% | -16.90% | -15.71% | 89.18M | ||
-4.46% | -12.65% | +7.00% | +20.09% | 62.49M | ||
-0.81% | +1.66% | +27.47% | -9.53% | 57.95M | ||
Average | -0.22% | +1.83% | +0.59% | +4.22% | ||
Weighted average by Cap. | -0.67% | +2.10% | +5.16% | +35.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -3.57% | ||
2023 | 0.00% | ||
2022 | -27.27% | ||
2021 | -15.38% | ||
2020 | -24.17% | ||
2019 | +17.65% | ||
2018 | 0.00% | ||
2017 | +0.39% | ||
2016 | +11.77% | ||
2015 | +28.75% | ||
2014 | -31.46% | ||
2013 | +74.87% | ||
2012 | +115.75% | ||
2011 | +0.74% | ||
2010 | +9.72% | ||
2009 | +154.64% | ||
2008 | -88.31% | ||
2007 | +2.47% | ||
2006 | -21.36% | ||
2005 | -34.81% | ||
2004 | +24.41% | ||
2003 | +477.27% | ||
2002 | -15.38% | ||
2001 | -13.33% | ||
2000 | -26.83% | ||
1999 | +13.89% | ||
1998 | -50.69% | ||
1997 | -64.82% | ||
1996 | +34.74% | ||
1995 | -33.04% | ||
1994 | +5.75% |
- Stock Market
- Equities
- 635 Stock
- Quotes Playmates Holdings Limited