PLAYAGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.91 USD | +5.07% |
|
+5.07% | +5.69% |
| Apr. 05 | B. Riley Resumes Buy Rating on PlayAGS With $16 Price Target | MT |
| Mar. 05 | Transcript : PlayAGS, Inc., Q4 2023 Earnings Call, Mar 05, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.68 $ | 8.72 $ | 8.48 $ | 8.91 $ |
| Volume | 113 106 | 192 207 | 146 843 | 268 255 |
| Change | +1.05% | +0.46% | -2.75% | +5.07% |
| Opening | 8.61 | 8.65 | 8.52 | 8.51 |
| High | 8.74 | 8.75 | 8.66 | 8.92 |
| Low | 8.53 | 8.43 | 8.43 | 8.51 |
Performance
| 1 day | +5.07% | ||
| 1 week | +5.07% | ||
| Current month | -0.78% | ||
| 1 month | +2.41% | ||
| 3 months | +7.74% | ||
| 6 months | +25.32% | ||
| Current year | +5.69% | ||
| 1 year | +83.33% | ||
| 3 years | +6.83% | ||
| 5 years | -63.91% |
Volumes
marketsDaily volume
268 255
Estimated daily volume
268 255
Avg. Volume 20 sessions
281 284
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
2 506 240.44
Record volume 1
8 950 032
Record volume 2
5 823 583
Record volume 3
5 379 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
349 472 109
Net sales (USD)
356 536 000
Number of employees
883
Sales / Employee (USD)
403 778
Free-Float
95.63 %
Free-Float capitalization (USD)
334 208 477
Average Daily Capital Traded
0.72%
Highs and lows
1 week
8.43
8.92
1 month
8.4110.14
Current year
7.5710.14
1 year
4.5310.14
3 years
4.2111.32
5 years
0.7024.96
10 years
0.7032.80
Indicators
Moving average 5 days
8.68
Moving average 20 days
8.94
Moving average 50 days
9.00
Moving average 100 days
8.60
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
39.46
RSI 14 days
42.78
Sector Comparison - Gambling & Gaming Machine Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.07% | +5.07% | +5.69% | +83.33% | 349M | ||
| -1.72% | +4.73% | +11.20% | +58.80% | 8.25B | ||
| +1.87% | +1.93% | +1.15% | +42.42% | 2.32B | ||
| +2.66% | +2.31% | +13.39% | +54.55% | 718M | ||
| -1.08% | +3.39% | +29.76% | +5.08% | 358M | ||
| -0.71% | +1.02% | +3.88% | +16.08% | 327M | ||
| +2.50% | +1.65% | -6.11% | +28.12% | 270M | ||
| -0.65% | +2.93% | +15.54% | -6.49% | 182M | ||
| -0.90% | +7.47% | +26.63% | +17.21% | 99.29M | ||
| +0.39% | +1.31% | -28.33% | -27.39% | 63.25M | ||
| Average | +0.74% | +3.04% | +7.28% | +27.17% | ||
| Weighted average by Cap. | -0.49% | +3.88% | +9.33% | +51.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f598.gwnTOZhDUUB59FyLtnTqf-Pq5GOVPuUvjYjIaGIiR6s.tDqQDOskIDIpkg3N3SyQHpKoiCr-WbBn7-LxPBtSAenHOIVx63YjLi-GHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.91 | 27,061 | 232,677 |
| 03:59:59 pm | 8.9 | 100 | 205,616 |
| 03:59:59 pm | 8.9 | 2,375 | 205,516 |
| 03:59:59 pm | 8.91 | 1,000 | 203,141 |
| 03:59:58 pm | 8.91 | 244 | 202,141 |
| 03:59:57 pm | 8.91 | 318 | 201,897 |
| 03:59:56 pm | 8.91 | 184 | 201,579 |
| 03:59:55 pm | 8.91 | 347 | 201,395 |
| 03:59:55 pm | 8.91 | 167 | 201,048 |
| 03:59:54 pm | 8.915 | 100 | 200,881 |
Monthly variations
Annual change
| 2024 | +5.69% | ||
| 2023 | +65.29% | ||
| 2022 | -24.89% | ||
| 2021 | -5.69% | ||
| 2020 | -40.64% | ||
| 2019 | -47.26% | ||
| 2018 | +24.32% |
- Stock Market
- Equities
- AGS Stock
- Quotes PlayAGS, Inc.
