PLAY2CHILL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.33 PLN | +0.46% |
|
-.--% | +3.10% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4.33 zł | 4.31 zł | 4.15 zł | 4.31 zł | 4.33 zł |
| Volume | 243 | 1 357 | 1 695 | 2 183 | 105 |
| Change | +∞% | -0.46% | -3.71% | +3.86% | +0.46% |
| Opening | 4.33 | 4.26 | 4.23 | 4.15 | 4.32 |
| High | 4.34 | 4.33 | 4.23 | 4.31 | 4.33 |
| Low | 4.24 | 4.23 | 4.15 | 4.15 | 4.32 |
Performance
| 1 day | +0.46% | ||
| 1 month | -4.84% | ||
| 3 months | -7.28% | ||
| 6 months | -4.20% | ||
| Current year | +3.10% | ||
| 1 year | -1.37% | ||
| 3 years | -60.78% |
Volumes
marketsDaily volume
105
Avg. Volume 20 sessions
984
Avg. Volume 20 sessions PLN
4 260.72
Avg. Volume 20 sessions USD
1 085.64
Record volume 1
472 030
Record volume 2
335 515
Record volume 3
301 035
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
3 468 701
Capitalization (USD)
3 468 701
Net sales ()
1
Free-Float
37.87 %
Free-Float capitalization (PLN)
1 313 527
Free-Float capitalization (USD)
1 313 527
Average Daily Capital Traded
0.12%
Highs and lows
1 week
4.15
4.33
1 month
4.044.50
Current year
4.005.50
1 year
3.957.00
3 years
3.4424.10
5 years
3.4424.10
10 years
3.4424.10
Indicators
Moving average 5 days
4.29
Moving average 20 days
4.34
Moving average 50 days
4.48
Moving average 100 days
4.64
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+7.16%
STIM
RSI 9 days
49.87
RSI 14 days
47.99
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -.--% | +3.10% | -1.37% | 3.47M | ||
| -1.33% | -4.72% | +9.04% | +22.05% | 3,085B | ||
| -1.77% | -5.92% | +7.42% | +22.87% | 85.92B | ||
| -1.59% | -4.78% | +3.56% | +21.40% | 77.91B | ||
| -0.73% | -5.30% | -16.81% | -11.16% | 52.89B | ||
| -2.84% | +0.90% | +23.70% | +39.37% | 48.28B | ||
| -1.10% | -3.03% | +28.14% | +22.34% | 45.38B | ||
| +0.42% | -4.01% | -33.49% | -13.68% | 40.83B | ||
| +2.07% | -0.56% | +70.96% | +18.16% | 38.78B | ||
| +0.60% | +3.11% | +0.44% | +18.24% | 27.48B | ||
| +1.06% | +3.37% | -25.48% | -16.47% | 21.52B | ||
| -1.97% | -1.94% | +12.37% | +17.98% | 20.39B | ||
| +0.72% | -0.35% | -14.00% | -10.40% | 18.97B | ||
| -0.81% | -10.52% | +1.38% | +24.37% | 18.69B | ||
| +1.91% | -3.21% | -16.59% | -44.00% | 16.5B | ||
| -1.99% | -6.41% | -5.44% | -1.85% | 15.92B | ||
| Average | -0.40% | -2.88% | +3.02% | +6.74% | ||
| Weighted average by Cap. | -1.22% | -3.33% | +8.53% | +20.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.10% | ||
| 2023 | -26.96% | ||
| 2022 | +7.08% | ||
| 2021 | -52.69% | ||
| 2020 | +33.53% |
- Stock Market
- Equities
- P2C Stock
- Quotes Play2Chill S.A.
