PLATZER FASTIGHETER HOLDING AB Quotes Platzer Fastigheter Holding AB
Equities
PLAZ B
SE0004977692
Real Estate Development & Operations
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.25 SEK | +0.27% |
|
+1.80% | +7.36% |
| Apr. 17 | Platzer Fastigheter Holding AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 20 | Platzer Fastigheter Holding AB Approves Dividend for 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 88.8 kr | 90.1 kr | 89.4 kr | 91 kr | 90.7 kr |
| Volume | 49 508 | 150 905 | 76 133 | 90 156 | 269 021 |
| Change | 0.00% | +1.46% | -0.78% | +1.79% | +0.27% |
| Opening | 89.00 | 88.80 | 90.00 | 89.90 | 91 |
| High | 89.50 | 90.10 | 90.70 | 91.20 | 91 |
| Low | 87.50 | 88.10 | 88.50 | 87.50 | 89.4 |
Performance
| 1 day | +0.27% | ||
| 1 week | +1.80% | ||
| Current month | +0.33% | ||
| 1 month | +6.10% | ||
| 3 months | +10.78% | ||
| 6 months | +44.87% | ||
| Current year | +7.36% | ||
| 1 year | +9.98% | ||
| 3 years | -18.26% | ||
| 5 years | +16.20% | ||
| 10 years | +199.34% |
Volumes
marketsDaily volume
269 021
Estimated daily volume
443 632
Avg. Volume 20 sessions
109 722
Daily volume ratio
4.04
Avg. Volume 20 sessions SEK
10 012 132.50
Avg. Volume 20 sessions USD
928 635.30
Record volume 1
8 240 619
Record volume 2
5 963 526
Record volume 3
5 709 966
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
10 882 959 451
Capitalization (USD)
1 009 405 372
Net sales (SEK)
1 453 000 000
Net sales (USD)
134 767 203
Free-Float
51.93 %
Free-Float capitalization (SEK)
5 657 245 298
Free-Float capitalization (USD)
524 715 159
Average Daily Capital Traded
0.09%
Highs and lows
1 week
87.50
91.20
1 month
80.5091.20
Current year
74.1092.40
1 year
53.8092.40
3 years
53.80186.60
5 years
53.80186.60
10 years
26.60186.60
Indicators
Moving average 5 days
89.83
Moving average 20 days
85.50
Moving average 50 days
83.12
Moving average 100 days
82.02
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-6.30%
Price spread / (MMA50)
-8.91%
Price spread / (MMA100)
-10.11%
STIM
RSI 9 days
60.95
RSI 14 days
59.37
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +1.80% | +7.36% | +9.98% | 1.01B | ||
| -0.03% | +1.25% | -4.96% | +18.62% | 3.24B | ||
| -0.39% | -0.97% | -11.27% | -1.35% | 1.73B | ||
| +0.16% | +2.15% | -20.26% | -46.14% | 1.62B | ||
| -1.27% | -8.49% | +2.92% | +1.44% | 908M | ||
| +1.27% | -2.44% | -4.76% | -31.62% | 684M | ||
| -0.53% | +5.00% | -15.44% | -35.71% | 584M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 462M | ||
| +4.23% | +1.82% | -19.08% | -45.51% | 398M | ||
| +0.12% | -1.81% | -5.47% | +55.45% | 334M | ||
| -2.78% | +2.25% | -20.73% | -15.27% | 297M | ||
| -11.26% | -0.04% | -6.55% | +54.82% | 290M | ||
| -0.27% | +2.23% | +14.69% | +27.87% | 283M | ||
| 0.00% | +4.48% | +24.63% | +31.25% | 273M | ||
| -0.31% | +2.63% | +7.36% | +128.40% | 271M | ||
| -0.35% | -5.31% | -16.94% | -27.45% | 235M | ||
| Average | -0.70% | +0.92% | -4.28% | +7.80% | ||
| Weighted average by Cap. | -0.27% | +1.05% | -6.27% | +0.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb3d3d1b8a4a6bb5c34b.syxEtJydER9eI4kmatRg-psVo7nJUDGU38rxQ2I8k4c.62YQmdasZ14KUdkWJqwrrO562eChE3fnr6OFNARP8NPdZTP66vw8SQoX0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:08:55 am | 90.7 | 100 | 269,021 |
| 08:08:55 am | 90.7 | 76 | 268,921 |
| 08:08:55 am | 90.7 | 4 | 268,845 |
| 07:36:24 am | 90.4 | 207 | 268,841 |
| 07:36:22 am | 90.4 | 106 | 268,634 |
| 07:36:22 am | 90.4 | 94 | 268,528 |
| 07:36:22 am | 90.3 | 322 | 268,434 |
| 07:36:22 am | 90.3 | 1,216 | 268,112 |
| 07:36:22 am | 90.3 | 102 | 266,896 |
| 07:36:22 am | 90.3 | 300 | 266,794 |
Monthly variations
Annual change
| 2024 | +8.08% | ||
| 2023 | +2.31% | ||
| 2022 | -39.31% | ||
| 2021 | +26.26% | ||
| 2020 | -2.36% | ||
| 2019 | +84.56% | ||
| 2018 | +14.62% | ||
| 2017 | +12.55% | ||
| 2016 | +21.58% | ||
| 2015 | +13.43% | ||
| 2014 | +24.07% | ||
| 2013 | -3.23% |
- Stock Market
- Equities
- PLAZ B Stock
- Quotes Platzer Fastigheter Holding AB