PLATINUM INVESTMENT MANAGEMENT LIMITED Quotes Platinum Investment Management Limited
Equities
PTM
AU000000PTM6
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 AUD | +0.49% |
|
-2.86% | -23.31% |
| Apr. 08 | Platinum Investment Management's Managed Funds Decline as of End-March | MT |
| Mar. 18 | Platinum Investment Management Limited(ASX:PTM) dropped from FTSE All-World Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.045 $ | 1.025 $ | 1.015 $ | 1.02 $ |
| Volume | 735 731 | 1 631 394 | 1 610 461 | 2 326 387 |
| Change | -1.42% | -1.91% | -0.98% | +0.49% |
| Opening | 1.06 | 1.05 | 1.04 | 1.03 |
| High | 1.06 | 1.05 | 1.04 | 1.03 |
| Low | 1.04 | 1.02 | 1.02 | 1.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | -2.86% | ||
| 1 month | -4.67% | ||
| 3 months | -0.97% | ||
| 6 months | -17.07% | ||
| Current year | -23.31% | ||
| 1 year | -39.64% | ||
| 3 years | -77.92% | ||
| 5 years | -77.68% | ||
| 10 years | -83.99% |
Volumes
marketsDaily volume
2 326 387
Estimated daily volume
2 326 387
Avg. Volume 20 sessions
1 319 992
Daily volume ratio
1.76
Avg. Volume 20 sessions AUD
1 346 391.84
Avg. Volume 20 sessions USD
895 619.85
Record volume 1
65 366 730
Record volume 2
29 742 594
Record volume 3
23 938 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
574 699 540
Capitalization (USD)
382 290 134
Net sales (AUD)
202 664 000
Net sales (USD)
134 812 093
Free-Float
66.87 %
Free-Float capitalization (AUD)
396 352 759
Free-Float capitalization (USD)
263 653 856
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1.00
1.07
1 month
1.001.09
Current year
0.991.36
1 year
0.991.77
3 years
0.995.11
5 years
0.995.14
10 years
0.999.50
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.05
Moving average 50 days
1.10
Moving average 100 days
1.12
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+8.26%
Price spread / (MMA100)
+9.58%
STIM
RSI 9 days
30.63
RSI 14 days
36.90
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -2.86% | -23.31% | -39.64% | 382M | ||
| +1.16% | -0.65% | +6.61% | +19.74% | 8.9B | ||
| -0.69% | -5.77% | +9.34% | +85.46% | 3.36B | ||
| -3.16% | +2.95% | +34.90% | +99.63% | 2.82B | ||
| +0.20% | +0.85% | +14.82% | +22.47% | 2.56B | ||
| -6.90% | -7.20% | +39.87% | +70.22% | 2.13B | ||
| +0.92% | +1.00% | +30.75% | +47.43% | 1.74B | ||
| -.--% | -7.50% | +33.57% | +46.88% | 1.72B | ||
| +0.46% | -1.93% | +4.85% | +28.22% | 1.39B | ||
| -.--% | -0.90% | -5.98% | -23.34% | 976M | ||
| +0.31% | -1.34% | -20.94% | -23.99% | 913M | ||
| +0.77% | +0.51% | -.--% | -0.51% | 566M | ||
| -0.10% | +0.45% | +12.17% | +45.65% | 444M | ||
| +0.34% | +1.71% | +52.04% | +125.42% | 425M | ||
| -1.07% | -3.81% | +8.17% | +18.47% | 397M | ||
| +0.26% | -2.03% | -20.86% | -20.53% | 322M | ||
| Average | -0.44% | -1.23% | +11.00% | +31.35% | ||
| Weighted average by Cap. | -0.42% | -1.22% | +14.45% | +40.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5151d83d3d03ea87d1883ab.1pYMWuEgB3AnCu06hm3CUa5zP5228Zo2oJxUkHSWpS4.oaBHG9BUMzIXPd95zF-YY_sgSPnpvuBVlqQBoyfP0l6ZyXYstEJhIU1Big
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:49 am | 1.02 | 58,894 | 2,323,079 |
| 02:10:49 am | 1.02 | 315 | 2,264,185 |
| 02:10:49 am | 1.02 | 3,121 | 2,263,870 |
| 02:10:49 am | 1.02 | 34 | 2,260,749 |
| 02:10:49 am | 1.02 | 112 | 2,260,715 |
| 02:10:49 am | 1.02 | 4,452 | 2,260,603 |
| 02:10:49 am | 1.02 | 1,964 | 2,256,151 |
| 02:10:49 am | 1.02 | 9,599 | 2,254,187 |
| 02:10:49 am | 1.02 | 62,428 | 2,244,588 |
| 02:10:49 am | 1.02 | 4,005 | 2,182,160 |
Monthly variations
Annual change
| 2024 | -23.31% | ||
| 2023 | -25.70% | ||
| 2022 | -33.70% | ||
| 2021 | -33.82% | ||
| 2020 | -9.73% | ||
| 2019 | -7.00% | ||
| 2018 | -36.96% | ||
| 2017 | +46.02% | ||
| 2016 | -34.65% | ||
| 2015 | +11.60% | ||
| 2014 | +5.08% | ||
| 2013 | +73.55% | ||
| 2012 | +12.78% | ||
| 2011 | -29.46% | ||
| 2010 | -10.09% | ||
| 2009 | +60.87% | ||
| 2008 | -31.41% | ||
| 2007 | -42.84% |
- Stock Market
- Equities
- PTM Stock
- Quotes Platinum Investment Management Limited
