PLASTOPIL HAZOREA COMPANY LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 569 ILa | 0.00% |
|
+3.44% | +36.39% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|
| Last | 568 ILa | 550.1 ILa | 569 ILa |
| Volume | 14 334 | 400 | 1 153 |
| Change | +∞% | -3.15% | +3.44% |
| Opening | 568.00 | 568.00 | 550.10 |
| High | 568.00 | 550.10 | 569.00 |
| Low | 568.00 | 550.00 | 569.00 |
Performance
| 1 week | +3.44% | ||
| Current month | +12.12% | ||
| 1 month | +8.15% | ||
| 3 months | +19.16% | ||
| 6 months | +30.36% | ||
| Current year | +36.39% | ||
| 1 year | +19.24% | ||
| 3 years | -12.08% | ||
| 5 years | -5.64% | ||
| 10 years | -27.05% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 178
Daily volume ratio
0.00
Avg. Volume 20 sessions ILa
1 239 282.00
Avg. Volume 20 sessions USD
3 357.21
Record volume 1
1 343 500
Record volume 2
1 080 975
Record volume 3
650 557
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
85 639 333
Capitalization (USD)
23 200 980
Net sales (ILS)
392 716 000
Net sales (USD)
106 392 655
Number of employees
404
Sales / Employee (ILS)
972 069
Sales / Employee (USD)
263 348
Free-Float
20.39 %
Free-Float capitalization (ILa)
17 465 003
Free-Float capitalization (USD)
4 731 531
Average Daily Capital Traded
1.45%
Highs and lows
1 week
569.00
569.00
1 month
514.90569.00
Current year
405.10569.00
1 year
370.20580.00
3 years
370.20677.40
5 years
370.20784.70
10 years
370.20790.00
Indicators
Moving average 5 days
565.22
Moving average 20 days
546.40
Moving average 50 days
512.60
Moving average 100 days
469.43
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-9.91%
Price spread / (MMA100)
-17.50%
STIM
RSI 9 days
70.27
RSI 14 days
72.94
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.44% | +36.39% | +19.24% | 23.2M | ||
| -1.11% | -2.38% | +1.97% | +0.41% | 14.2B | ||
| -0.93% | -1.27% | +18.68% | +28.51% | 9.72B | ||
| -2.28% | -2.73% | +12.34% | +27.76% | 1.41B | ||
| +0.93% | +2.20% | +30.00% | +57.77% | 1.45B | ||
| -3.29% | -7.28% | -18.82% | -16.02% | 1.28B | ||
| -1.73% | -2.90% | +21.06% | +10.70% | 1.19B | ||
| -2.05% | -5.92% | -28.05% | -31.41% | 956M | ||
| -0.79% | -1.85% | +20.48% | +16.03% | 850M | ||
| -2.51% | -5.32% | -8.72% | -1.76% | 723M | ||
| -1.13% | -5.42% | +53.08% | +203.76% | 746M | ||
| -2.64% | -8.24% | -9.23% | -11.68% | 637M | ||
| -1.02% | -5.61% | -23.79% | +84.00% | 642M | ||
| -0.84% | -4.44% | -5.95% | -10.90% | 614M | ||
| +0.16% | +3.70% | +1.58% | -9.30% | 588M | ||
| -0.93% | -2.29% | +15.25% | +82.19% | 572M | ||
| Average | -1.26% | -2.22% | +7.27% | +28.08% | ||
| Weighted average by Cap. | -1.17% | -2.13% | +7.89% | +17.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.39% | ||
| 2023 | -18.44% | ||
| 2022 | -10.44% | ||
| 2021 | -19.60% | ||
| 2020 | +15.50% | ||
| 2019 | +9.33% | ||
| 2018 | +11.54% | ||
| 2017 | -17.97% | ||
| 2016 | +19.84% | ||
| 2015 | -25.44% | ||
| 2014 | +1.73% | ||
| 2013 | +20.81% | ||
| 2012 | +1.78% | ||
| 2011 | -42.71% | ||
| 2010 | -1.34% | ||
| 2009 | +16.85% | ||
| 2008 | -23.04% | ||
| 2007 | +7.55% | ||
| 2006 | +48.84% | ||
| 2005 | -12.45% |
- Stock Market
- Equities
- PPIL Stock
- Quotes Plastopil Hazorea Company Ltd
