PLASTO-CARGAL GROUP LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 378.5 ILa | +1.26% |
|
+1.26% | +13.56% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 373.8 ILa | 373.8 ILa | 373.8 ILa | 378.5 ILa |
| Volume | 927 | 81 | 1 280 | 169 |
| Change | +∞% | 0.00% | 0.00% | +1.26% |
| Opening | 373.80 | 373.80 | 373.80 | 391.6 |
| High | 373.80 | 373.80 | 373.80 | 391.6 |
| Low | 373.80 | 373.80 | 373.80 | 389.9 |
Performance
| 1 day | +1.26% | ||
| 1 week | +1.26% | ||
| Current month | +10.25% | ||
| 1 month | +10.25% | ||
| 3 months | -8.97% | ||
| 6 months | +10.80% | ||
| Current year | +13.56% | ||
| 1 year | +13.83% | ||
| 3 years | -91.82% | ||
| 5 years | -87.36% |
Volumes
marketsDaily volume
169
Estimated daily volume
170
Avg. Volume 20 sessions
1 635
Daily volume ratio
0.10
Avg. Volume 20 sessions ILa
618 847.50
Avg. Volume 20 sessions USD
1 684.50
Record volume 1
128 828
Record volume 2
110 561
Record volume 3
103 608
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
25 423 070
Capitalization (USD)
6 920 668
Net sales (ILS)
454 957 000
Net sales (USD)
123 848 395
Number of employees
406
Sales / Employee (ILS)
1 120 584
Sales / Employee (USD)
305 045
Free-Float
28.53 %
Free-Float capitalization (ILa)
7 253 186
Free-Float capitalization (USD)
1 974 462
Average Daily Capital Traded
2.43%
Highs and lows
1 week
373.80
391.60
1 month
334.00415.40
Current year
311.00446.00
1 year
304.00446.00
3 years
304.005 402.00
5 years
304.005 402.00
10 years
304.007 751.00
Indicators
Moving average 5 days
373.80
Moving average 20 days
364.07
Moving average 50 days
380.27
Moving average 100 days
368.27
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
-2.70%
RSI 9 days
52.49
RSI 14 days
51.71
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +1.26% | +13.56% | +13.83% | 6.92M | ||
| -0.65% | -3.39% | +3.83% | -1.10% | 14.54B | ||
| -0.36% | +0.58% | +20.04% | +26.63% | 9.86B | ||
| -1.38% | -1.78% | -11.53% | +1.86% | 6.89B | ||
| -0.68% | +0.23% | +15.49% | +31.34% | 1.45B | ||
| +0.63% | -4.19% | +28.00% | +54.59% | 1.43B | ||
| -0.62% | -1.00% | -12.98% | -13.59% | 1.34B | ||
| +0.51% | +0.34% | +25.32% | +12.84% | 1.23B | ||
| +0.49% | -0.16% | -23.14% | -27.95% | 1.02B | ||
| -1.17% | -1.17% | +21.32% | +13.18% | 857M | ||
| +0.49% | +0.19% | +62.65% | +234.97% | 779M | ||
| -0.77% | +1.50% | -4.33% | +0.05% | 744M | ||
| -1.71% | -4.89% | -2.77% | -8.54% | 682M | ||
| -2.42% | +1.68% | -21.21% | +82.44% | 672M | ||
| -0.81% | -3.15% | -2.38% | -9.56% | 638M | ||
| -0.26% | -9.71% | -21.48% | -22.83% | 575M | ||
| Average | -0.43% | -0.31% | +5.65% | +24.26% | ||
| Weighted average by Cap. | -0.55% | -0.62% | +6.09% | +13.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a72cbafb0a85.6x_QUOsPTrWjDn_0N-Iz-AGGC5Vo0xhMXP1CsdtdQo8.g3SIF7t7C_bFb0-7XLRgz03MYe8cn2EEKcgM540Id-XdaZEG2D0P-5B5EA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:55 am | 389.9 | 150 | 169 |
Monthly variations
Annual change
| 2024 | +12.15% | ||
| 2023 | -71.59% | ||
| 2022 | -74.07% | ||
| 2021 | +35.77% | ||
| 2020 | +30.87% | ||
| 2019 | -28.22% | ||
| 2018 | -32.55% | ||
| 2017 | +4.51% | ||
| 2016 | -15.39% |
- Stock Market
- Equities
- PLCR Stock
- Quotes Plasto-Cargal Group Ltd
