PLASTIVALOIRE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.95 EUR | +1.03% |
|
+3.51% | -20.05% |
| 2023 | Plastivaloire: record sales and reduced annual losses | CF |
| 2023 | Plastiques du Val de Loire Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.9 € | 2.85 € | 2.92 € | 2.95 € |
| Volume | 5 799 | 9 021 | 6 711 | 4 765 |
| Change | +1.75% | -1.72% | +2.46% | +1.03% |
| Opening | 2.85 | 2.89 | 2.82 | 2.92 |
| High | 2.90 | 2.89 | 2.92 | 2.95 |
| Low | 2.77 | 2.84 | 2.82 | 2.89 |
Performance
| 1 day | +1.03% | ||
| 1 week | +3.51% | ||
| Current month | +3.51% | ||
| 1 month | +5.73% | ||
| 3 months | -5.75% | ||
| 6 months | +18.47% | ||
| Current year | -20.05% | ||
| 1 year | -5.14% | ||
| 3 years | -61.24% | ||
| 5 years | -68.11% | ||
| 10 years | +2.61% |
Volumes
marketsDaily volume
4 765
Estimated daily volume
4 765
Avg. Volume 20 sessions
5 031
Daily volume ratio
0.95
Avg. Volume 20 sessions
14 841.45
Avg. Volume 20 sessions USD
15 970.74
Record volume 1
904 216
Record volume 2
812 584
Record volume 3
430 968
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
65 127 160
Capitalization (USD)
70 082 686
Net sales (EUR)
834 200 000
Net sales (USD)
897 674 278
Number of employees
5 829
Sales / Employee (EUR)
143 112
Sales / Employee (USD)
154 001
Free-Float
42.31 %
Free-Float capitalization (EUR)
27 645 112
Free-Float capitalization (USD)
29 748 629
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.77
2.95
1 month
2.763.14
Current year
2.744.21
1 year
2.334.21
3 years
2.338.16
5 years
2.339.30
10 years
2.3325.99
Indicators
Moving average 5 days
2.91
Moving average 20 days
2.92
Moving average 50 days
2.91
Moving average 100 days
3.08
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
+4.36%
STIM
RSI 9 days
55.87
RSI 14 days
52.40
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +3.51% | -20.05% | -5.14% | 70.08M | ||
| +0.35% | -0.45% | +3.99% | +7.60% | 40.11B | ||
| -0.37% | +8.03% | -19.14% | -44.42% | 22.51B | ||
| -0.73% | +0.89% | -13.76% | -27.03% | 13.47B | ||
| +0.72% | +4.08% | -9.95% | -18.46% | 10.16B | ||
| +0.42% | -1.35% | -9.98% | +23.10% | 9.64B | ||
| +3.02% | +14.27% | +9.13% | +79.74% | 7.55B | ||
| +4.21% | +8.88% | +12.15% | -22.43% | 7B | ||
| -2.37% | +5.08% | -26.77% | -60.03% | 5.56B | ||
| +1.59% | +8.40% | -29.24% | -36.38% | 3.37B | ||
| +2.35% | -1.78% | -22.41% | -28.60% | 3.27B | ||
| -0.27% | +2.75% | -6.63% | -16.27% | 2.75B | ||
| -0.58% | +1.87% | +20.71% | +72.51% | 2.72B | ||
| -0.65% | +0.86% | +6.88% | +33.94% | 2.63B | ||
| -0.20% | +3.26% | -9.43% | +1.35% | 2.37B | ||
| -1.33% | +0.79% | -18.14% | -10.83% | 1.83B | ||
| Average | +0.45% | +4.73% | -8.29% | -3.21% | ||
| Weighted average by Cap. | +0.39% | +3.98% | -6.08% | -6.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40a2c07b285920849d712421b26614d3.fxDNVQES5sXKHSopKjBdSuhzeyQ_RnuC43NibVdE_Po.NCOuP3hbqIf5TlpcTEY3La4KKBdMchLstQEVCQ0zv7sRZLRibyawv_1FWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 2.95 | 29 | 4,765 |
| 11:35:24 am | 2.95 | 1 | 4,736 |
| 11:14:45 am | 2.94 | 32 | 4,735 |
| 10:03:44 am | 2.94 | 32 | 4,703 |
| 09:55:48 am | 2.94 | 100 | 4,671 |
| 08:54:47 am | 2.94 | 100 | 4,571 |
| 08:54:47 am | 2.94 | 100 | 4,471 |
| 08:54:47 am | 2.94 | 2,100 | 4,371 |
| 08:42:00 am | 2.9 | 82 | 2,271 |
| 08:42:00 am | 2.91 | 287 | 2,189 |
Monthly variations
Annual change
| 2024 | -20.05% | ||
| 2023 | +11.14% | ||
| 2022 | -47.30% | ||
| 2021 | -14.05% | ||
| 2020 | +5.92% | ||
| 2019 | -22.16% | ||
| 2018 | -52.46% | ||
| 2017 | +6.26% | ||
| 2016 | +93.26% | ||
| 2015 | +108.14% | ||
| 2014 | +81.35% | ||
| 2013 | +49.15% | ||
| 2012 | -28.07% | ||
| 2011 | -23.77% | ||
| 2010 | +64.69% | ||
| 2009 | -16.44% | ||
| 2008 | -20.53% | ||
| 2007 | -5.85% | ||
| 2006 | +14.54% | ||
| 2005 | -18.26% | ||
| 2004 | +3.07% | ||
| 2003 | +32.31% | ||
| 2002 | +11.49% | ||
| 2001 | -58.82% | ||
| 2000 | +53.33% | ||
| 1999 | +1.38% | ||
| 1998 | +31.47% | ||
| 1997 | -0.43% | ||
| 1996 | +6.98% | ||
| 1995 | -8.17% | ||
| 1994 | +20.34% | ||
| 1993 | +41.58% | ||
| 1992 | -1.21% |
- Stock Market
- Equities
- PVL Stock
- Quotes Plastivaloire
