PLASCAR PARTICIPAÇÕES INDUSTRIAIS S.A. Quotes Plascar Participações Industriais S.A.
Equities
PLAS3
BRPLASACNOR2
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.26 BRL | -8.52% |
|
+0.96% | -28.04% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-24 | 2024-05-27 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.21 R$ | 5.5 R$ | 5.75 R$ | 5.26 R$ |
| Volume | 800 | 1 200 | 300 | 300 |
| Change | +1.36% | +5.57% | +4.55% | -8.52% |
| Opening | 5.50 | 5.50 | 5.75 | 5.40 |
| High | 5.50 | 6.24 | 5.75 | 5.40 |
| Low | 5.21 | 5.50 | 5.75 | 5.26 |
Performance
| 1 day | -8.52% | ||
| 1 week | +0.96% | ||
| 1 month | -19.82% | ||
| 3 months | -34.25% | ||
| 6 months | -25.07% | ||
| Current year | -28.04% | ||
| 1 year | -38.12% | ||
| 3 years | -65.37% | ||
| 5 years | +10.04% | ||
| 10 years | -70.78% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
2 071
Daily volume ratio
0.14
Avg. Volume 20 sessions BRL
10 893.46
Avg. Volume 20 sessions USD
2 077.71
Record volume 1
315 800
Record volume 2
297 200
Record volume 3
193 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
65 376 574
Capitalization (USD)
12 469 274
Net sales (BRL)
947 129 000
Net sales (USD)
180 645 914
Number of employees
2 534
Sales / Employee (BRL)
373 768
Sales / Employee (USD)
71 289
Free-Float
11.24 %
Free-Float capitalization (BRL)
7 348 038
Free-Float capitalization (USD)
1 401 491
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.26
6.24
1 month
5.106.57
Current year
5.1010.19
1 year
5.1010.19
3 years
5.1020.00
5 years
3.7520.00
10 years
1.3824.50
Indicators
Moving average 5 days
5.43
Moving average 20 days
6.39
Moving average 50 days
7.74
Moving average 100 days
7.54
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+21.39%
Price spread / (MMA50)
+47.18%
Price spread / (MMA100)
+43.42%
STIM
RSI 9 days
39.31
RSI 14 days
38.12
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.52% | +0.96% | -28.04% | -38.12% | 12.47M | ||
| +0.89% | +0.20% | +19.56% | +18.13% | 47.08B | ||
| +1.59% | +0.86% | -7.20% | -5.47% | 22.65B | ||
| -1.39% | -5.54% | +7.21% | +31.39% | 18.18B | ||
| -1.26% | +1.09% | +23.67% | +42.54% | 16.21B | ||
| -0.23% | -3.16% | -9.49% | -3.81% | 13.96B | ||
| +0.97% | +2.03% | -19.08% | -0.06% | 13.5B | ||
| +1.05% | -0.50% | -21.24% | -6.12% | 12.98B | ||
| +1.17% | +7.25% | +41.72% | +53.84% | 12.62B | ||
| -0.30% | +7.92% | +48.24% | +91.37% | 12.28B | ||
| -0.75% | -1.39% | +36.89% | +63.63% | 10.73B | ||
| +0.69% | +1.46% | +15.77% | +56.53% | 10.38B | ||
| +0.71% | +2.29% | +3.03% | +19.55% | 10.24B | ||
| +2.37% | +3.35% | +18.37% | +45.61% | 10.01B | ||
| +1.57% | +1.93% | -21.65% | -0.93% | 9.25B | ||
| -3.33% | -6.49% | +0.99% | +24.94% | 8.29B | ||
| Average | -0.30% | +0.50% | +6.80% | +24.56% | ||
| Weighted average by Cap. | +0.37% | +0.30% | +10.10% | +25.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
baca3f7b4ccc13b.LtOl6kV2SPbenUmFFWKWtkeZap4b1_dkRz_mp-AmzhI.fZfojQgpCrGG93HLVhvcjijgCK0smbARKkay6tFirXtGtP-6fEN-k66tLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:07:00 pm | 5.26 | 100 | 300 |
Monthly variations
Annual change
| 2024 | -28.04% | ||
| 2023 | -23.05% | ||
| 2022 | -11.79% | ||
| 2021 | +90.96% | ||
| 2020 | -24.30% | ||
| 2019 | -11.31% | ||
| 2018 | +44.83% | ||
| 2017 | +35.51% | ||
| 2016 | +105.77% | ||
| 2015 | -83.36% | ||
| 2014 | -46.81% | ||
| 2013 | +17.50% | ||
| 2012 | -78.72% | ||
| 2011 | -48.49% | ||
| 2010 | +50.21% | ||
| 2009 | +73.57% | ||
| 2008 | -85.11% | ||
| 2007 | -36.31% | ||
| 2005 | -2.25% | ||
| 2004 | -.--% | ||
| 2003 | -.--% | ||
| 2002 | -.--% | ||
| 2001 | -.--% | ||
| 2000 | -.--% | ||
| 1999 | -.--% | ||
| 1998 | -.--% | ||
| 1997 | -.--% | ||
| 1996 | -.--% | ||
| 1995 | -.--% | ||
| 1994 | +219.42% | ||
| 1993 | -13.33% |
- Stock Market
- Equities
- PLAS3 Stock
- Quotes Plascar Participações Industriais S.A.
