PLANT HEALTH CARE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.81 GBX | +2.42% |
|
+3.53% | +3.25% |
| Apr. 22 | Plant Health Care hails Harpinab approval in Belgium | AN |
| Apr. 22 | Plant Health Care's Fertilizer Receives Belgian Approval | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.6 p | 3.81 p | 3.82 p | 3.72 p | 3.81 p |
| Volume | 22 545 | 47 722 | 78 099 | 86 284 | 175 182 |
| Change | -2.17% | +5.83% | +0.26% | -2.62% | +2.42% |
| Opening | 3.60 | 3.60 | 4.08 | 3.68 | 3.6 |
| High | 4.16 | 3.94 | 4.08 | 3.68 | 3.619 |
| Low | 3.60 | 3.60 | 3.70 | 3.63 | 3.6 |
Performance
| 1 day | +2.42% | ||
| 1 week | +3.53% | ||
| Current month | +6.13% | ||
| 1 month | +8.24% | ||
| 3 months | +0.79% | ||
| 6 months | -38.30% | ||
| Current year | +3.25% | ||
| 1 year | -60.82% | ||
| 3 years | -75.34% | ||
| 5 years | -49.03% | ||
| 10 years | -94.00% |
Volumes
marketsDaily volume
175 182
Estimated daily volume
175 182
Avg. Volume 20 sessions
229 052
Daily volume ratio
0.76
Avg. Volume 20 sessions GBX
872 688.12
Avg. Volume 20 sessions USD
872 688.12
Record volume 1
33 723 730
Record volume 2
23 531 170
Record volume 3
20 768 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
15 945 662
Capitalization (USD)
15 945 662
Net sales (USD)
11 767 000
Free-Float
44.51 %
Free-Float capitalization (GBX)
7 097 903
Free-Float capitalization (USD)
7 097 903
Average Daily Capital Traded
5.47%
Highs and lows
1 week
3.60
4.16
1 month
3.444.16
Current year
3.304.18
1 year
3.2011.90
3 years
3.2017.60
5 years
3.2019.50
10 years
3.20129.00
Indicators
Moving average 5 days
3.73
Moving average 20 days
3.73
Moving average 50 days
3.65
Moving average 100 days
3.67
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
55.92
RSI 14 days
54.66
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | +3.53% | +3.25% | -60.82% | 15.95M | ||
| -2.28% | +0.62% | -0.59% | +9.84% | 15.17B | ||
| -2.36% | +4.51% | -16.21% | -13.32% | 15.06B | ||
| -2.41% | -3.88% | +4.01% | -18.76% | 12.61B | ||
| +1.77% | +3.35% | -12.03% | -27.90% | 9.92B | ||
| +0.28% | -6.56% | -12.10% | -26.04% | 7.34B | ||
| -1.76% | -0.36% | -6.06% | -27.34% | 6.42B | ||
| +0.32% | +10.43% | -3.50% | +28.16% | 4.25B | ||
| -6.86% | -6.22% | -32.16% | -27.02% | 2.43B | ||
| +0.68% | -0.76% | +3.34% | +3.88% | 2.07B | ||
| -0.54% | +13.98% | +13.66% | +48.57% | 2.05B | ||
| -1.80% | +3.48% | -3.25% | +10.66% | 2B | ||
| -1.78% | -1.47% | +0.20% | -23.71% | 1.62B | ||
| 0.00% | +2.27% | -1.70% | -21.41% | 1.35B | ||
| +0.39% | +1.06% | +6.71% | -5.33% | 1.31B | ||
| -1.13% | +4.33% | -5.33% | +21.10% | 1.27B | ||
| Average | -0.94% | +2.86% | -3.86% | -8.09% | ||
| Weighted average by Cap. | -1.34% | +2.56% | -6.06% | -9.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bdfbb62fd44705182cf04f49de06900.f3XQjNxv3vaRKDGLhzrpTGdcP5X1PnosoZBGepmfC3w.GCq11YlCvYb3cgH76kuPIgkEfsyAE095xaUqPKjuUTcLOYDTsCqPtdZyAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:49 am | 3.6 | 53,000 | 175,182 |
| 10:10:46 am | 3.619 | 55,091 | 122,182 |
| 10:09:26 am | 3.619 | 55,091 | 67,091 |
Monthly variations
Annual change
| 2024 | +0.81% | ||
| 2023 | -62.58% | ||
| 2022 | -1.89% | ||
| 2021 | -24.72% | ||
| 2020 | +66.88% | ||
| 2019 | +6.67% | ||
| 2018 | -53.85% | ||
| 2017 | +12.07% | ||
| 2016 | -82.63% | ||
| 2015 | -29.24% | ||
| 2014 | +124.76% | ||
| 2013 | -33.54% | ||
| 2012 | +132.35% | ||
| 2011 | -48.09% | ||
| 2010 | -69.18% | ||
| 2009 | +24.63% | ||
| 2008 | -36.85% | ||
| 2007 | +52.11% | ||
| 2006 | +170.99% | ||
| 2005 | +57.83% | ||
| 2004 | -26.55% |
- Stock Market
- Equities
- PHC Stock
- Quotes Plant Health Care plc
