PLANT CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,742 JPY | -0.80% |
|
-4.70% | +14.23% |
| Apr. 01 | Tranche Update on PLANT Co.,Ltd.'s Equity Buyback Plan announced on October 23, 2023. | CI |
| Jan. 04 | Tranche Update on PLANT Co.,Ltd.'s Equity Buyback Plan announced on October 23, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1797 ¥ | 1743 ¥ | 1756 ¥ | 1742 ¥ | 1,742 ¥ |
| Volume | 272 200 | 112 100 | 92 900 | 37 000 | 37 000 |
| Change | -16.38% | -3.01% | +0.75% | -0.80% | -0.80% |
| Opening | 1,899.00 | 1,796.00 | 1,751.00 | 1,774.00 | 1,774 |
| High | 1,940.00 | 1,824.00 | 1,828.00 | 1,775.00 | 1,775 |
| Low | 1,763.00 | 1,737.00 | 1,742.00 | 1,713.00 | 1,713 |
Performance
| 1 day | -0.80% | ||
| 1 week | -4.70% | ||
| Current month | -4.55% | ||
| 1 month | -2.30% | ||
| 3 months | +5.70% | ||
| 6 months | +39.70% | ||
| Current year | +14.23% | ||
| 1 year | +140.61% | ||
| 3 years | +134.77% | ||
| 5 years | +93.99% | ||
| 10 years | +79.59% |
Volumes
marketsDaily volume
37 000
Estimated daily volume
37 000
Avg. Volume 20 sessions
76 743
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
133 686 306.00
Avg. Volume 20 sessions USD
870 297.85
Record volume 1
1 909 800
Record volume 2
836 700
Record volume 3
795 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
12 569 489 401
Capitalization (USD)
81 827 376
Net sales (JPY)
97 548 000 000
Net sales (USD)
635 037 480
Number of employees
697
Sales / Employee (JPY)
139 954 089
Sales / Employee (USD)
911 101
Free-Float
46.49 %
Free-Float capitalization (JPY)
6 150 448 650
Free-Float capitalization (USD)
40 039 421
Average Daily Capital Traded
1.06%
Highs and lows
1 week
1 713.00
2 190.00
1 month
1 713.002 190.00
Current year
1 480.002 190.00
1 year
683.002 190.00
3 years
624.002 190.00
5 years
326.002 190.00
10 years
326.002 190.00
Indicators
Moving average 5 days
1 861.25
Moving average 20 days
1 839.15
Moving average 50 days
1 782.30
Moving average 100 days
1 674.48
Price spread / (MMA5)
+6.85%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
42.57
RSI 14 days
45.63
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -4.70% | +14.23% | +140.61% | 81.83M | ||
| -1.21% | -0.12% | -8.34% | +15.81% | 38.15B | ||
| +0.03% | -4.07% | +12.80% | +29.87% | 35.89B | ||
| -1.15% | -0.22% | +8.71% | -3.22% | 33.82B | ||
| -1.96% | +1.60% | +8.94% | +6.15% | 20.11B | ||
| -1.89% | -1.29% | -0.12% | -12.08% | 14.21B | ||
| +0.05% | +2.54% | -15.97% | -15.46% | 12.99B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.65% | -0.38% | +15.23% | +34.21% | 11.8B | ||
| -1.61% | -3.75% | -6.22% | -16.32% | 11.66B | ||
| -0.82% | +0.57% | -16.06% | -9.75% | 9.43B | ||
| -0.08% | -1.78% | -12.69% | -6.77% | 7.75B | ||
| -0.34% | +1.74% | -.--% | +1.03% | 7.5B | ||
| +0.73% | +8.05% | -8.47% | +12.92% | 7.36B | ||
| +1.39% | +10.36% | +27.64% | +23.19% | 7.12B | ||
| -0.06% | -5.26% | -10.63% | -13.17% | 6.87B | ||
| Average | -0.49% | -0.77% | +0.57% | +11.69% | ||
| Weighted average by Cap. | -0.71% | +0.14% | +1.38% | +6.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e8622bf8582a8d0c194c0462a.ebEvjDPT108FQOWc_KJdB2KDF14eZ5GKijUe1Skoflw.KudI1AKG4Cw3IZGujO9uQlHoURQnC8Szz3latn56BykpwFy6bL27K1EjvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,742 | 800 | 37,000 |
| 01:59:38 am | 1,743 | 100 | 36,200 |
| 01:59:14 am | 1,743 | 100 | 36,100 |
| 01:58:35 am | 1,744 | 100 | 36,000 |
| 01:55:48 am | 1,746 | 100 | 35,900 |
| 01:55:48 am | 1,746 | 100 | 35,800 |
| 01:55:48 am | 1,746 | 200 | 35,700 |
| 01:55:48 am | 1,746 | 100 | 35,500 |
| 01:54:23 am | 1,745 | 200 | 35,400 |
| 01:54:00 am | 1,745 | 100 | 35,200 |
Monthly variations
Annual change
| 2024 | +14.23% | ||
| 2023 | +135.70% | ||
| 2022 | -11.13% | ||
| 2021 | -2.28% | ||
| 2020 | +14.62% | ||
| 2019 | -35.77% | ||
| 2018 | -26.02% | ||
| 2017 | +14.19% | ||
| 2016 | -9.52% | ||
| 2015 | +1.61% | ||
| 2014 | +32.15% | ||
| 2013 | +36.19% | ||
| 2012 | +7.42% | ||
| 2011 | +51.46% | ||
| 2010 | -17.29% | ||
| 2009 | +116.94% | ||
| 2008 | -28.32% | ||
| 2007 | -11.96% | ||
| 2006 | -61.84% | ||
| 2005 | -33.55% | ||
| 2004 | -6.63% | ||
| 2003 | -22.07% | ||
| 2002 | +23.12% | ||
| 2001 | -29.39% | ||
| 2000 | -6.84% |
- Stock Market
- Equities
- 7646 Stock
- Quotes PLANT Co.,Ltd.
