PLANT ADVANCED TECHNOLOGIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.1 EUR | +0.71% |
|
-2.08% | +66.86% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 13.2 € | 14.1 € | 14 € | 14.1 € |
| Volume | 1 296 | 968 | 50 | 412 |
| Change | -5.71% | +6.82% | -0.71% | +0.71% |
| Opening | 13.80 | 14.30 | 14.00 | 13.40 |
| High | 13.80 | 14.30 | 14.00 | 14.10 |
| Low | 12.50 | 12.90 | 14.00 | 13.40 |
Performance
| 1 day | +0.71% | ||
| 1 week | -2.08% | ||
| Current month | +6.82% | ||
| 1 month | +23.68% | ||
| 3 months | +354.84% | ||
| 6 months | +88.00% | ||
| Current year | +66.86% | ||
| 1 year | +5.22% | ||
| 3 years | -36.77% | ||
| 5 years | -21.23% | ||
| 10 years | -57.26% |
Volumes
marketsDaily volume
412
Estimated daily volume
412
Avg. Volume 20 sessions
647
Daily volume ratio
0.64
Avg. Volume 20 sessions
9 122.70
Avg. Volume 20 sessions USD
9 926.87
Record volume 1
37 217
Record volume 2
20 169
Record volume 3
19 813
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 445 572
Capitalization (USD)
16 807 099
Net sales (EUR)
2 339 000
Net sales (USD)
2 545 183
Number of employees
56
Sales / Employee (EUR)
41 768
Sales / Employee (USD)
45 450
Free-Float
53.1 %
Free-Float capitalization (EUR)
8 123 770
Free-Float capitalization (USD)
8 839 880
Average Daily Capital Traded
0.06%
Highs and lows
1 week
12.50
14.30
1 month
11.1015.50
Current year
2.9015.50
1 year
2.9015.50
3 years
2.9023.00
5 years
2.9033.40
10 years
2.9033.40
Indicators
Moving average 5 days
13.88
Moving average 20 days
14.45
Moving average 50 days
11.82
Moving average 100 days
8.38
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
-16.18%
Price spread / (MMA100)
-40.58%
STIM
RSI 9 days
50.23
RSI 14 days
55.77
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -2.08% | +66.86% | +5.22% | 16.81M | ||
| +6.54% | +4.68% | +55.70% | +20.12% | 55.7B | ||
| +1.36% | +3.42% | +41.08% | -13.52% | 39.91B | ||
| +0.79% | -2.71% | -5.39% | +7.30% | 39.57B | ||
| +1.17% | +6.37% | -5.56% | +10.51% | 28.16B | ||
| +3.64% | +6.50% | +16.46% | +50.53% | 26.3B | ||
| +1.54% | +3.49% | -20.56% | -20.93% | 18.94B | ||
| +3.58% | +5.10% | +33.03% | +88.32% | 12.17B | ||
| +1.30% | +3.37% | +25.85% | +26.43% | 12.12B | ||
| +3.07% | +0.84% | +2.72% | -4.12% | 12.12B | ||
| +2.80% | +2.19% | -8.58% | +8.54% | 10.83B | ||
| +2.20% | +4.81% | -0.32% | -5.70% | 9.69B | ||
| +2.26% | +7.88% | +41.84% | +57.55% | 6.56B | ||
| +1.62% | -5.38% | +20.38% | -14.53% | 6.49B | ||
| +3.86% | +5.22% | +14.72% | +88.90% | 6.38B | ||
| -0.32% | +3.89% | +0.64% | -30.24% | 6.2B | ||
| Average | +1.87% | +2.50% | +17.43% | +17.15% | ||
| Weighted average by Cap. | +1.58% | +2.76% | +19.14% | +14.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
223bf4.JTznF_GE6QsqOh-FJhSLKtQXHNx0A63PjMEOyL4Kn-k.HU_eUJ7IjlpNVSyxEG7YcuJtSqwAapiLuIt9vNds2rFjDZNimt7cWURpKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 14.1 | 1 | 412 |
| 11:35:28 am | 14.1 | 13 | 411 |
| 11:35:28 am | 14.1 | 36 | 398 |
| 11:35:28 am | 14.1 | 100 | 362 |
| 10:55:16 am | 13.9 | 8 | 262 |
| 08:12:16 am | 13.4 | 70 | 254 |
| 07:13:25 am | 13.4 | 57 | 184 |
| 07:13:25 am | 13.4 | 34 | 127 |
| 06:50:52 am | 13.5 | 85 | 93 |
| 06:50:52 am | 13.5 | 5 | 8 |
Monthly variations
Annual change
| 2024 | +66.86% | ||
| 2023 | -36.47% | ||
| 2022 | -28.49% | ||
| 2021 | -10.58% | ||
| 2020 | +5.05% | ||
| 2019 | +22.98% | ||
| 2018 | -34.50% | ||
| 2017 | +31.37% | ||
| 2016 | -27.62% | ||
| 2015 | -20.92% | ||
| 2014 | +67.64% | ||
| 2013 | +8.39% | ||
| 2012 | +20.41% | ||
| 2011 | +14.48% | ||
| 2010 | +2.35% | ||
| 2009 | -3.41% |
- Stock Market
- Equities
- ALPAT Stock
- Quotes Plant Advanced Technologies
