PLANO & PLANO DESENVOLVIMENTO IMOBILIÁRIO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.23 BRL | -12.94% |
|
-15.03% | -12.41% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 11.28 R$ | 11.49 R$ | 10.8 R$ | 10.23 R$ |
| Volume | 1 115 300 | 547 800 | 1 163 700 | 1 499 500 |
| Change | -1.91% | +1.86% | -6.01% | -5.28% |
| Opening | 11.41 | 11.30 | 11.47 | 10.48 |
| High | 11.80 | 11.49 | 11.47 | 10.76 |
| Low | 11.15 | 11.02 | 10.56 | 9.83 |
Performance
| 1 day | -12.94% | ||
| 1 week | -15.03% | ||
| Current month | -7.84% | ||
| 1 month | -19.51% | ||
| 3 months | -12.49% | ||
| 6 months | -8.82% | ||
| Current year | -12.41% | ||
| 1 year | +63.42% | ||
| 3 years | +69.37% |
Volumes
marketsDaily volume
1 500 800
Estimated daily volume
1 500 800
Avg. Volume 20 sessions
765 729
Daily volume ratio
1.96
Avg. Volume 20 sessions BRL
7 833 407.67
Avg. Volume 20 sessions USD
1 519 485.25
Record volume 1
14 077 200
Record volume 2
6 292 000
Record volume 3
4 990 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
2 029 144 271
Capitalization (USD)
393 603 260
Net sales (BRL)
2 072 023 000
Net sales (USD)
401 920 661
Free-Float
26.79 %
Free-Float capitalization (BRL)
559 975 603
Free-Float capitalization (USD)
108 621 268
Average Daily Capital Traded
0.39%
Highs and lows
1 week
9.83
11.80
1 month
9.8312.97
Current year
9.8314.60
1 year
6.2414.60
3 years
1.8614.60
5 years
1.8614.60
10 years
1.8614.60
Indicators
Moving average 5 days
11.06
Moving average 20 days
11.69
Moving average 50 days
12.79
Moving average 100 days
12.26
Price spread / (MMA5)
+8.11%
Price spread / (MMA20)
+14.25%
Price spread / (MMA50)
+24.98%
Price spread / (MMA100)
+19.88%
STIM
RSI 9 days
37.02
RSI 14 days
38.84
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.94% | -15.03% | -12.41% | +63.42% | 394M | ||
| +1.16% | +0.94% | +5.08% | +15.20% | 3.37B | ||
| +0.59% | +2.15% | +18.65% | +39.47% | 1.54B | ||
| +9.40% | -6.26% | +7.39% | +53.82% | 1.09B | ||
| -0.62% | -2.98% | +37.79% | +153.18% | 1.07B | ||
| -1.57% | +4.56% | +28.09% | +53.22% | 845M | ||
| +0.15% | -0.31% | +6.56% | +32.25% | 812M | ||
| -1.28% | -0.07% | +3.95% | +28.59% | 682M | ||
| -0.94% | +3.80% | +12.32% | +27.85% | 681M | ||
| +1.75% | +1.86% | +2.27% | -10.49% | 504M | ||
| 0.00% | -1.47% | +20.94% | +54.38% | 491M | ||
| -1.79% | -0.52% | +4.09% | +15.50% | 443M | ||
| +0.74% | -1.73% | -19.34% | -45.90% | 329M | ||
| +0.16% | +3.26% | +4.81% | +19.95% | 217M | ||
| +1.19% | +2.89% | +14.33% | +32.45% | 209M | ||
| -0.74% | 0.00% | -14.72% | -22.89% | 179M | ||
| Average | -0.30% | -0.15% | +7.49% | +31.87% | ||
| Weighted average by Cap. | +0.55% | +0.32% | +10.73% | +38.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc45af62d2ecbf84c52a43892be7b.nGZJRF9BLPNu19-6Ye4sW1fX-xlqlzx_YOJRAaoonzY.yQkmdBg3RpkproqCEodGDj6eom4Qp2tHAdsaWJlZ-2GrAyUWLAVhxBuRqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 10.23 | 500 | 1,499,500 |
| 04:06:00 pm | 10.23 | 500 | 1,499,000 |
| 04:06:00 pm | 10.23 | 100 | 1,498,500 |
| 04:06:00 pm | 10.23 | 1,300 | 1,498,400 |
| 04:06:00 pm | 10.23 | 1,300 | 1,497,100 |
| 04:06:00 pm | 10.23 | 900 | 1,495,800 |
| 04:06:00 pm | 10.23 | 1,300 | 1,494,900 |
| 04:06:00 pm | 10.23 | 1,300 | 1,493,600 |
| 04:06:00 pm | 10.23 | 7,800 | 1,492,300 |
| 04:06:00 pm | 10.23 | 1,300 | 1,484,500 |
Monthly variations
Annual change
| 2024 | -12.41% | ||
| 2023 | +193.47% | ||
| 2022 | +22.46% | ||
| 2021 | -57.24% | ||
| 2020 | -19.15% |
- Stock Market
- Equities
- PLPL3 Stock
- Quotes Plano & Plano Desenvolvimento Imobiliário S.A.
