PLANET LABS PBC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.94 USD | -7.18% |
|
+7.18% | -21.46% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2 $ | 2.05 $ | 2.09 $ | 1.94 $ |
| Volume | 1 664 596 | 1 536 616 | 1 323 867 | 758 055 |
| Change | +5.82% | +2.50% | +1.95% | -7.18% |
| Opening | 1.91 | 1.98 | 2.04 | 2.09 |
| High | 2.04 | 2.08 | 2.11 | 2.10 |
| Low | 1.90 | 1.96 | 2.01 | 1.93 |
Performance
| 1 day | -7.18% | ||
| 1 week | +7.18% | ||
| Current month | +14.79% | ||
| 1 month | -4.90% | ||
| 3 months | -16.38% | ||
| 6 months | -10.60% | ||
| Current year | -21.46% | ||
| 1 year | -53.03% | ||
| 3 years | -80.34% |
Volumes
marketsDaily volume
758 055
Estimated daily volume
758 055
Avg. Volume 20 sessions
1 189 696
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
2 308 010.24
Record volume 1
21 372 820
Record volume 2
18 960 626
Record volume 3
16 502 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
563 803 158
Net sales (USD)
220 696 000
Number of employees
1 100
Sales / Employee (USD)
200 633
Free-Float
94.85 %
Free-Float capitalization (USD)
534 775 792
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1.81
2.11
1 month
1.672.11
Current year
1.672.67
1 year
1.675.00
3 years
1.6712.15
5 years
1.6712.15
10 years
1.6712.15
Indicators
Moving average 5 days
1.99
Moving average 20 days
1.83
Moving average 50 days
2.08
Moving average 100 days
2.17
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
+7.05%
Price spread / (MMA100)
+11.98%
STIM
RSI 9 days
71.66
RSI 14 days
60.95
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.18% | +7.18% | -21.46% | -53.03% | 564M | ||
| +0.88% | +2.86% | +58.93% | +22.64% | 4.82B | ||
| -0.62% | +3.74% | -1.05% | -6.58% | 4.18B | ||
| +5.32% | +6.94% | +0.87% | +13.86% | 2.36B | ||
| +5.23% | +9.66% | +17.84% | +29.79% | 1.4B | ||
| +0.23% | 0.00% | +2.12% | +32.01% | 893M | ||
| +4.01% | -1.89% | +166.17% | - | 787M | ||
| -5.22% | +3.92% | -49.07% | -43.79% | 573M | ||
| -2.18% | -5.13% | -10.12% | +68.87% | 404M | ||
| -0.40% | -4.74% | +62.20% | +36.23% | 401M | ||
| -2.11% | +5.49% | -11.52% | -12.93% | 295M | ||
| -1.94% | -12.20% | -49.85% | -67.91% | 233M | ||
| +0.97% | -2.80% | -8.77% | -44.68% | 210M | ||
| 0.00% | -1.64% | +53.33% | +61.62% | 198M | ||
| -1.20% | -6.58% | -24.31% | -23.96% | 129M | ||
| -2.10% | -6.17% | -10.11% | +134.02% | 51.34M | ||
| Average | -0.39% | +0.26% | +10.95% | +9.74% | ||
| Weighted average by Cap. | +0.90% | +3.06% | +23.44% | +9.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64c1e2f2bfd2dab50ae3.U4nfSjxRVEjwrO-y9MXEm6iiRY8wKPbumHFhMHD_Ctw.CeCeDnE6HHmixafGnKSj3efDH_tBb7q_oSMlch2QaZE1vrsVTmFhIJ_KnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.94 | 61,948 | 680,258 |
| 03:59:58 pm | 1.93 | 500 | 618,310 |
| 03:59:50 pm | 1.93 | 900 | 617,810 |
| 03:59:50 pm | 1.932 | 200 | 616,910 |
| 03:59:50 pm | 1.93 | 193 | 616,710 |
| 03:59:50 pm | 1.93 | 100 | 616,517 |
| 03:59:50 pm | 1.93 | 106 | 616,417 |
| 03:59:50 pm | 1.93 | 100 | 616,311 |
| 03:59:50 pm | 1.93 | 186 | 616,211 |
| 03:59:50 pm | 1.93 | 1,300 | 616,025 |
Monthly variations
Annual change
| 2024 | -21.46% | ||
| 2023 | -43.22% | ||
| 2022 | -29.27% | ||
| 2021 | -37.88% |
- Stock Market
- Equities
- PL Stock
- Quotes Planet Labs PBC