PLANET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,259 JPY | -0.24% |
|
+0.48% | +2.94% |
| May. 10 | News Highlights : Top Company News of the Day - Friday at 5 AM ET | DJ |
| May. 10 | News Highlights : Top Company News of the Day - Friday at 3 AM ET | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1257 ¥ | 1258 ¥ | 1262 ¥ | 1259 ¥ | 1,259 ¥ |
| Volume | 2 500 | 2 600 | 4 500 | 3 200 | 3 200 |
| Change | +0.32% | +0.08% | +0.32% | -0.24% | -0.24% |
| Opening | 1,253.00 | 1,258.00 | 1,261.00 | 1,260.00 | 1,260 |
| High | 1,258.00 | 1,262.00 | 1,266.00 | 1,263.00 | 1,263 |
| Low | 1,252.00 | 1,256.00 | 1,253.00 | 1,251.00 | 1,251 |
Performance
| 1 day | -0.24% | ||
| 1 week | +0.72% | ||
| Current month | +0.80% | ||
| 1 month | +2.36% | ||
| 3 months | +2.52% | ||
| 6 months | +2.78% | ||
| Current year | +2.94% | ||
| 1 year | +0.88% | ||
| 3 years | -18.19% | ||
| 5 years | -30.13% | ||
| 10 years | +8.72% |
Volumes
marketsDaily volume
3 200
Estimated daily volume
3 200
Avg. Volume 20 sessions
2 842
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
3 578 078.00
Avg. Volume 20 sessions USD
22 971.26
Record volume 1
920 000
Record volume 2
896 400
Record volume 3
748 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 332 991 900
Capitalization (USD)
53 497 808
Net sales (JPY)
3 131 000 000
Net sales (USD)
20 101 020
Number of employees
46
Sales / Employee (JPY)
68 065 217
Sales / Employee (USD)
436 979
Free-Float
43.67 %
Free-Float capitalization (JPY)
3 639 903 796
Free-Float capitalization (USD)
23 368 182
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 244.00
1 266.00
1 month
1 221.001 268.00
Current year
1 209.001 315.00
1 year
1 180.001 604.00
3 years
1 150.001 604.00
5 years
1 005.001 862.00
10 years
1 005.002 449.00
Indicators
Moving average 5 days
1 256.00
Moving average 20 days
1 240.90
Moving average 50 days
1 230.52
Moving average 100 days
1 235.66
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
77.14
RSI 14 days
70.28
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +0.72% | +2.94% | +0.88% | 53.5M | ||
| +0.95% | +4.37% | +30.04% | +16.33% | 454B | ||
| -0.48% | +1.26% | +26.04% | +80.55% | 264B | ||
| -1.06% | -7.26% | +6.09% | +69.88% | 136B | ||
| +0.07% | +8.33% | +32.78% | +14.74% | 95.88B | ||
| -1.63% | -8.20% | +7.76% | +39.35% | 93.13B | ||
| +0.14% | -2.66% | +54.39% | +103.55% | 57.75B | ||
| -1.57% | -0.76% | +15.97% | +74.10% | 46.89B | ||
| +3.87% | +7.31% | +27.88% | +26.35% | 38.33B | ||
| -0.90% | -5.06% | +0.45% | +16.47% | 35.84B | ||
| +0.41% | +0.29% | +13.44% | +96.36% | 28.71B | ||
| +2.51% | -1.77% | +55.21% | +201.41% | 19.37B | ||
| +2.69% | +1.99% | +4.16% | +38.02% | 16.07B | ||
| -0.74% | -6.14% | -14.47% | -17.94% | 14.93B | ||
| -0.09% | +0.09% | +1.33% | +43.72% | 12.84B | ||
| +7.13% | +26.19% | - | - | 10.19B | ||
| Average | +0.71% | +1.02% | +17.60% | +53.58% | ||
| Weighted average by Cap. | +0.85% | +1.05% | +23.97% | +47.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c77b459841.CshUy7TEN8cQk19K4sA0N9Fv_xb3rGPoxcAqtcIcHeg.UowcrfaQGoggozUcqKVrRKgFrm-T4lLYsPluh6NTetAz-m245KlFiHuiZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,259 | 300 | 3,200 |
| 11:30:00 pm | 1,260 | 100 | 2,900 |
| 10:16:35 pm | 1,260 | 400 | 2,800 |
| 10:16:25 pm | 1,257 | 100 | 2,400 |
| 10:16:25 pm | 1,251 | 300 | 2,300 |
| 10:16:25 pm | 1,254 | 300 | 2,000 |
| 10:16:25 pm | 1,256 | 200 | 1,700 |
| 10:16:25 pm | 1,257 | 200 | 1,500 |
| 09:36:06 pm | 1,262 | 100 | 1,300 |
Monthly variations
Annual change
| 2024 | +3.19% | ||
| 2023 | +0.41% | ||
| 2022 | -16.52% | ||
| 2021 | +0.27% | ||
| 2020 | -6.67% | ||
| 2019 | -15.50% | ||
| 2018 | -8.93% | ||
| 2017 | +6.74% | ||
| 2016 | +28.68% | ||
| 2015 | +25.00% | ||
| 2014 | +2.79% | ||
| 2013 | +36.34% | ||
| 2012 | +23.64% | ||
| 2011 | +12.38% | ||
| 2010 | +13.91% | ||
| 2009 | +23.36% | ||
| 2008 | -21.95% | ||
| 2007 | -6.75% | ||
| 2006 | -36.80% | ||
| 2005 | +7.14% | ||
| 2004 | +66.67% |
- Stock Market
- Equities
- 2391 Stock
- Quotes Planet, Inc.
