PLANET IMAGE INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.02 USD | -4.27% |
|
-1.46% | 0.00% |
| Apr. 29 | Planet Image International Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 29 | Planet Image International Closes $5 Million IPO | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.28 $ | 2.1849 $ | 2.11 $ | 2.02 $ |
| Volume | 1 945 | 1 545 | 3 580 | 16 248 |
| Change | +11.22% | -4.17% | -3.43% | -4.27% |
| Opening | 2.11 | 2.11 | 2.04 | 2.13 |
| High | 2.32 | 2.18 | 2.19 | 2.13 |
| Low | 2.07 | 2.11 | 2.04 | 1.98 |
Performance
| 1 day | -4.27% | ||
| 1 week | -1.46% | ||
| Current month | -2.88% | ||
| 1 month | -12.55% | ||
| 3 months | -10.22% |
Volumes
marketsDaily volume
16 248
Estimated daily volume
16 248
Avg. Volume 20 sessions
5 800
Daily volume ratio
2.80
Avg. Volume 20 sessions USD
11 716.00
Record volume 1
875 455
Record volume 2
386 336
Record volume 3
105 533
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
108 840 832
Net sales ()
150 222 000
Number of employees
1 248
Sales / Employee (USD)
120 370
Free-Float
3.3 %
Free-Float capitalization (USD)
3 588 126
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.98
2.32
1 month
1.982.44
Current year
1.864.00
1 year
1.864.00
3 years
1.864.00
5 years
1.864.00
10 years
1.864.00
Indicators
Moving average 5 days
2.15
Moving average 20 days
2.04
Moving average 50 days
2.35
Price spread / (MMA5)
+6.37%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+16.24%
RSI 9 days
51.71
RSI 14 days
50.40
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.27% | -1.46% | - | - | 109M | ||
| -0.76% | -4.35% | +19.81% | +24.40% | 4.99B | ||
| +5.50% | +5.95% | +31.33% | +46.24% | 4.85B | ||
| +3.08% | +5.76% | +31.25% | -1.13% | 1.72B | ||
| 0.00% | +2.22% | +10.41% | -13.89% | 1.1B | ||
| -4.43% | -6.23% | -21.21% | +9.49% | 1.02B | ||
| -0.39% | -3.98% | +15.00% | +62.18% | 905M | ||
| -6.04% | +0.34% | -37.81% | -28.46% | 879M | ||
| +0.99% | +0.33% | +1.42% | -6.61% | 446M | ||
| -0.87% | +0.18% | -15.38% | -22.65% | 330M | ||
| -2.63% | -4.78% | +9.75% | +7.92% | 118M | ||
| 0.00% | -5.56% | +15.91% | +13.33% | 87.1M | ||
| +0.17% | -0.33% | -0.99% | +1.58% | 78.91M | ||
| 0.00% | 0.00% | -1.43% | -1.43% | 64.48M | ||
| +8.27% | +1.41% | +14.29% | +5.11% | 54.75M | ||
| Average | -0.09% | -1.38% | +5.17% | +6.86% | ||
| Weighted average by Cap. | +1.06% | +0.06% | +16.42% | +21.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b060ec72d8a98cd.DrzWFfITychZmkDOSHQ1q7XPpbzD-DIWT_OLKKjIIEU.WtmVLZFq-Z86zwKNDC14_o2a39j2mVdvAbjGHf27YXZv-LtQvHm8sCHzGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:57:24 pm | 2.02 | 101 | 15,539 |
| 02:57:24 pm | 2.03 | 100 | 15,438 |
| 02:39:39 pm | 2.02 | 200 | 15,338 |
| 02:39:39 pm | 2.09 | 100 | 15,138 |
| 02:39:39 pm | 2.02 | 1,100 | 15,038 |
| 02:39:39 pm | 2.07 | 100 | 13,938 |
| 02:39:39 pm | 2.07 | 100 | 13,838 |
| 02:39:39 pm | 2.07 | 100 | 13,738 |
| 02:39:39 pm | 2.07 | 147 | 13,638 |
| 02:39:39 pm | 2.04 | 100 | 13,491 |
Monthly variations
Annual change
| 2024 | -27.60% |
- Stock Market
- Equities
- YIBO Stock
- Quotes Planet Image International Limited
