PLANET FITNESS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.66 USD | -1.97% |
|
-3.98% | -19.64% |
| Apr. 17 | Consumer Cos Down Amid Mixed Earnings -- Consumer Roundup | DJ |
| Apr. 16 | News Highlights : Top Company News of the Day - Tuesday at 5 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 60.27 $ | 60.07 $ | 59.84 $ | 58.66 $ |
| Volume | 1 903 280 | 1 667 411 | 2 102 672 | 1 712 436 |
| Change | +0.65% | -0.33% | -0.38% | -1.97% |
| Opening | 60.25 | 60.65 | 59.49 | 59.60 |
| High | 60.76 | 61.22 | 60.22 | 60.03 |
| Low | 59.84 | 59.96 | 59.07 | 58.51 |
Performance
| 1 day | -1.97% | ||
| 1 week | -3.98% | ||
| Current month | -1.97% | ||
| 1 month | -8.44% | ||
| 3 months | -15.37% | ||
| 6 months | +8.67% | ||
| Current year | -19.64% | ||
| 1 year | -29.44% | ||
| 3 years | -30.16% | ||
| 5 years | -22.18% |
Volumes
marketsDaily volume
1 712 436
Estimated daily volume
1 712 436
Avg. Volume 20 sessions
1 861 252
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
109 181 042.32
Record volume 1
16 169 260
Record volume 2
14 185 202
Record volume 3
12 752 392
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
5 211 963 827
Net sales (USD)
1 071 326 000
Number of employees
3 797
Sales / Employee (USD)
282 151
Free-Float
98.46 %
Free-Float capitalization (USD)
5 194 794 355
Average Daily Capital Traded
2.09%
Highs and lows
1 week
58.51
61.22
1 month
57.6465.42
Current year
54.3575.86
1 year
44.1383.12
3 years
44.1399.60
5 years
23.7799.60
10 years
13.2399.60
Indicators
Moving average 5 days
59.74
Moving average 20 days
61.33
Moving average 50 days
61.83
Moving average 100 days
66.28
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+5.40%
Price spread / (MMA100)
+12.99%
STIM
RSI 9 days
43.82
RSI 14 days
44.51
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -3.98% | -19.64% | -29.44% | 5.21B | ||
| +0.38% | -3.15% | +2.85% | +76.39% | 2.92B | ||
| -3.93% | -1.59% | -7.07% | +55.76% | 2.74B | ||
| -4.83% | -11.26% | -13.79% | -37.38% | 2.69B | ||
| -2.55% | -0.96% | -26.63% | -46.23% | 1.46B | ||
| +12.42% | +14.22% | +1.42% | +12.07% | 1.33B | ||
| +1.36% | -1.06% | +14.88% | -5.43% | 435M | ||
| +2.04% | +3.67% | +0.93% | -60.44% | 403M | ||
| -0.72% | +1.27% | - | - | 331M | ||
| -6.49% | -2.59% | +14.12% | +66.99% | 319M | ||
| -.--% | +2.30% | -9.76% | -26.49% | 270M | ||
| 0.00% | +0.55% | +3.58% | +5.77% | 246M | ||
| +0.58% | +2.35% | -16.51% | -49.16% | 166M | ||
| +2.01% | -0.11% | +16.44% | +19.77% | 126M | ||
| -0.30% | 0.00% | +14.73% | +5.68% | 121M | ||
| +2.19% | -0.71% | -8.20% | +13.82% | 80.32M | ||
| Average | +0.02% | -0.96% | -2.18% | +0.11% | ||
| Weighted average by Cap. | -1.08% | -2.25% | -9.58% | +3.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
769aa095100048c4c2a40277982ce.vNzulnn9BsNo_jr5sx63vctZ0vqEZBgcZZMHtWnirGM.jb6081S3P4sNm3mYxUyH4vozoLnjHkx9Lukqhi2W2BPkppj1PqtQ8VmGTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 58.66 | 112,277 | 1,077,274 |
| 04:00:00 pm | 58.62 | 1,433 | 964,997 |
| 04:00:00 pm | 58.63 | 14,255 | 963,564 |
| 04:00:00 pm | 58.64 | 1,040 | 949,309 |
| 03:59:59 pm | 58.63 | 370 | 948,269 |
| 03:59:59 pm | 58.64 | 100 | 947,899 |
| 03:59:59 pm | 58.64 | 850 | 947,799 |
| 03:59:59 pm | 58.65 | 4,022 | 946,949 |
| 03:59:59 pm | 58.65 | 106 | 942,927 |
| 03:59:59 pm | 58.65 | 110 | 942,821 |
Monthly variations
Annual change
| 2024 | -19.64% | ||
| 2023 | -7.36% | ||
| 2022 | -13.01% | ||
| 2021 | +16.68% | ||
| 2020 | +3.95% | ||
| 2019 | +39.28% | ||
| 2018 | +54.84% | ||
| 2017 | +72.29% | ||
| 2016 | +28.60% | ||
| 2015 | -2.31% |
- Stock Market
- Equities
- PLNT Stock
- Quotes Planet Fitness, Inc.
