Stock PLTH PLANET 13 HOLDINGS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Planet 13 Holdings Inc.

Equities

PLTH

US72707C1080

Food Retail & Distribution

Market Closed - Canadian Securities Exchange
Other stock markets
 03:53:02 2024-05-31 pm EDT 		5-day change 1st Jan Change
0.79 CAD -3.66% Intraday chart for Planet 13 Holdings Inc. +2.60% -8.14%
May. 21 Earnings Flash (PLTH) PLANET 13 HOLDINGS Reports Q1 Revenue $12.5M MT
May. 10 Planet 13 Holdings Inc. completed the acquisition of VidaCann Ltd. from Loop's Nursery & Greenhouses, Inc., Loop?s Dispensaries, LLC and Ray of Hope 4 Florida, LLC for $63.5 million. CI

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
Planet 13 Holdings Inc.(PLTH) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.8 $ 0.76 $ 0.82 $ 0.79 $
Volume 16 810 45 820 36 388 25 720
Change +3.90% -5.00% +7.89% -3.66%
Opening 0.77 0.77 0.79 0.80
High 0.80 0.79 0.82 0.80
Low 0.76 0.76 0.76 0.76

Performance

1 day-3.66%
1 week+2.60%
Current month-24.04%
1 month-24.04%
3 months-22.55%
6 months-20.20%
Current year-8.14%
1 year+1.28%
3 years-90.11%
5 years-71.68%

Volumes

markets
Daily volume
25 720
Estimated daily volume
25 720
Avg. Volume 20 sessions
64 126
Daily volume ratio
0.40
Avg. Volume 20 sessions CAD
50 659.54
Avg. Volume 20 sessions USD
37 148.64
Record volume 1
3 794 517
Record volume 2
3 053 148
Record volume 3
2 397 865
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
195 149 209
Capitalization (USD)
195 149 209
Net sales (USD)
98 500 000
Number of employees
630
Sales / Employee (USD)
156 349
Free-Float
69.73 %
Free-Float capitalization (CAD)
99 871 413
Free-Float capitalization (USD)
136 084 787
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.76
Extreme 0.76
0.82
1 month
0.75
Extreme 0.75
0.93
Current year
0.65
Extreme 0.65
1.23
1 year
0.63
Extreme 0.63
1.64
3 years
0.63
Extreme 0.63
8.81
5 years
0.63
Extreme 0.63
10.88
10 years
0.63
Extreme 0.63
10.88

Indicators

Moving average 5 days
0.79
Moving average 20 days
0.83
Moving average 50 days
0.85
Moving average 100 days
0.91
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
+8.18%
Price spread / (MMA100)
+15.58%
STIM
RSI 9 days
38.31
RSI 14 days
41.66

Sector Comparison - Tobacco Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
PLANET 13 HOLDINGS INC. Stock Planet 13 Holdings Inc.
-3.66%+2.60%-8.14%+1.28% 195M
CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED Stock China Tobacco International (HK) Company Limited
+1.48%+11.58%+38.60%+46.78% 1.19B
AMCON DISTRIBUTING COMPANY Stock AMCON Distributing Company
-2.78%+2.71%-28.21%-36.25% 90.77M
Average-1.65%+7.36%+0.75%+3.94%
Weighted average by Cap.+0.54%+9.23%+28.33%+35.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3e3ef444c7e4e3d489c99f7a114e0f96.v-sBmCvnpWbg-e1BGicM71W4FPxzh1aEc-0ZSyu76-I.6pNe_G60nRSRqaoxL1JjomeJbboFxD_FALpqGAb9qdfLuWqoU6X6LoqAtA
DatePriceVolumeDaily volume
03:53:02 pm 0.79 500 25,500
03:47:19 pm 0.78 1,000 25,000
03:47:19 pm 0.78 1,000 24,000
03:11:23 pm 0.77 1,000 23,000
02:39:58 pm 0.77 2,000 22,000
02:31:33 pm 0.77 3,000 20,000
12:11:50 pm 0.77 1,000 17,000
10:52:29 am 0.77 500 16,000
10:52:29 am 0.77 1,500 15,500
10:52:29 am 0.77 500 14,000

Chart Planet 13 Holdings Inc.

Chart Planet 13 Holdings Inc.
More charts

Monthly variations

Annual change

2024-8.14%
2023+3.61%
2022-77.81%
2021-47.25%
2020+175.88%
2019+72.48%
2018+49.00%
  1. Stock Market
  2. Equities
  3. PLTH Stock
  4. Quotes Planet 13 Holdings Inc.