PLAN B MEDIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.1 THB | -1.22% |
|
-1.82% | -8.47% |
| Apr. 23 | Plan B Media Public Company Limited to Approve Suspension of Dividend Payment | CI |
| Mar. 14 | Plan B Media Public Company Limited Approves Board Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 8.25 ฿ | 8.4 ฿ | 8.35 ฿ | 8.2 ฿ | 8.1 ฿ |
| Volume | 3 203 199 | 10 264 600 | 4 985 403 | 7 538 655 | 8 041 779 |
| Change | +0.61% | +1.82% | -0.60% | -1.80% | -1.22% |
| Opening | 8.30 | 8.25 | 8.40 | 8.30 | 8.15 |
| High | 8.35 | 8.50 | 8.40 | 8.30 | 8.25 |
| Low | 8.25 | 8.25 | 8.25 | 8.10 | 8.05 |
Performance
| 1 day | -1.22% | ||
| 1 week | -1.82% | ||
| Current month | -2.99% | ||
| 1 month | -6.90% | ||
| 3 months | -8.99% | ||
| 6 months | +1.89% | ||
| Current year | -8.47% | ||
| 1 year | -6.90% | ||
| 3 years | +31.71% | ||
| 5 years | +19.12% |
Volumes
marketsDaily volume
8 041 779
Avg. Volume 20 sessions
5 294 008
Avg. Volume 20 sessions THB
42 881 464.80
Avg. Volume 20 sessions USD
1 168 133.98
Record volume 1
1 397 011 999
Record volume 2
415 958 499
Record volume 3
241 706 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
34 682 057 340
Capitalization (USD)
944 773 924
Net sales (THB)
8 364 926 180
Net sales (USD)
227 868 954
Free-Float
46.24 %
Free-Float capitalization (THB)
16 037 851 690
Free-Float capitalization (USD)
436 887 118
Average Daily Capital Traded
0.12%
Highs and lows
1 week
8.05
8.50
1 month
8.008.55
Current year
8.009.20
1 year
7.559.60
3 years
5.0010.10
5 years
2.4810.10
10 years
2.4810.10
Indicators
Moving average 5 days
8.26
Moving average 20 days
8.35
Moving average 50 days
8.54
Moving average 100 days
8.65
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+6.79%
STIM
RSI 9 days
36.99
RSI 14 days
40.11
Sector Comparison - Outdoor Advertising
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -1.82% | -8.47% | -6.90% | 945M | ||
| +0.56% | +1.53% | +17.21% | +33.87% | 3.79B | ||
| -2.67% | +0.92% | -9.13% | +71.09% | 2.92B | ||
| -2.48% | +4.67% | -13.74% | +49.52% | 767M | ||
| 0.00% | -1.95% | +9.84% | +7.20% | 664M | ||
| -2.00% | -1.57% | -28.16% | -41.29% | 552M | ||
| +8.12% | +7.10% | +21.33% | +14.80% | 513M | ||
| +0.61% | -6.21% | -13.99% | -47.47% | 505M | ||
| +1.10% | -0.43% | -7.07% | +198.70% | 80.12M | ||
| -10.17% | -10.17% | -43.62% | -47.55% | 63.58M | ||
| +1.02% | +6.45% | +11.24% | -37.34% | 60.58M | ||
| Average | -0.65% | +0.75% | -5.87% | +17.70% | ||
| Weighted average by Cap. | -0.54% | +0.71% | +1.12% | +31.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.47% | ||
| 2023 | +16.45% | ||
| 2022 | -0.65% | ||
| 2021 | +22.40% | ||
| 2020 | -17.76% | ||
| 2019 | +24.59% | ||
| 2018 | -4.69% | ||
| 2017 | +10.34% | ||
| 2016 | -18.31% | ||
| 2015 | +48.54% |
- Stock Market
- Equities
- PLANB Stock
- Quotes Plan B Media