PLAINTREE SYSTEMS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0352 USD | -17.45% |
|
-17.33% | -54.86% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-16 | |
|---|---|
| Last | 0.03525 $ |
| Volume | 100 |
| Change | +∞% |
| Opening | 0.04 |
| High | 0.04 |
| Low | 0.04 |
Performance
| 1 day | -17.45% | ||
| 1 week | -17.33% | ||
| Current month | -17.33% | ||
| 1 month | -17.33% | ||
| 3 months | -68.95% | ||
| 6 months | -60.47% | ||
| Current year | -54.86% | ||
| 1 year | -42.13% | ||
| 3 years | -59.43% | ||
| 5 years | -69.49% | ||
| 10 years | -85.88% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
100
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
3.53
Record volume 1
236 440
Record volume 2
205 730
Record volume 3
181 486
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
455 615
Net sales (CAD)
19 943 120
Net sales (USD)
14 514 603
Free-Float
53.3 %
Free-Float capitalization (USD)
243 182
Average Daily Capital Traded
0%
Highs and lows
1 month
0.04
0.04
Current year
0.040.13
1 year
0.040.15
3 years
0.040.23
5 years
0.040.50
10 years
0.010.50
Indicators
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA20)
+42.41%
Price spread / (MMA50)
+69.93%
Price spread / (MMA100)
+75.60%
RSI 9 days
48.19
RSI 14 days
47.90
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -17.45% | -17.33% | -54.86% | -42.13% | 456K | ||
| +0.25% | -1.10% | -1.44% | +25.28% | 41.02B | ||
| +1.24% | +5.95% | +25.77% | +67.17% | 25.98B | ||
| -0.77% | -3.49% | -22.42% | +5.01% | 21.69B | ||
| -0.75% | -0.59% | -7.54% | -3.61% | 21.23B | ||
| +0.63% | -1.02% | +13.10% | +39.37% | 20.86B | ||
| +0.42% | +0.06% | +2.72% | +15.81% | 19.46B | ||
| +0.02% | -0.93% | +4.87% | +27.66% | 9.32B | ||
| +0.15% | +1.74% | +36.92% | +106.34% | 8.39B | ||
| -1.34% | -4.24% | -17.14% | +14.56% | 8.15B | ||
| -0.80% | -3.80% | -26.15% | +66.27% | 8.14B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.63B | ||
| -4.62% | -8.03% | -6.82% | -11.58% | 7.26B | ||
| +3.67% | +4.01% | +16.10% | +48.17% | 7.15B | ||
| -0.59% | -3.54% | +11.55% | +24.40% | 6.5B | ||
| -0.89% | -2.67% | -19.04% | -10.91% | 5.78B | ||
| Average | -1.30% | -1.58% | -2.77% | +23.24% | ||
| Weighted average by Cap. | -0.01% | -1.28% | +1.48% | +27.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -54.92% | ||
| 2023 | +33.68% | ||
| 2022 | -61.00% | ||
| 2021 | +40.19% | ||
| 2020 | -11.79% | ||
| 2019 | -13.36% | ||
| 2018 | +44.93% | ||
| 2017 | +53.82% | ||
| 2016 | +92.64% | ||
| 2015 | -60.72% | ||
| 2014 | -6.32% | ||
| 2013 | +1,637.25% | ||
| 2012 | -53.64% | ||
| 2011 | -90.00% | ||
| 2010 | +266.67% | ||
| 2009 | -85.71% | ||
| 2008 | +133.33% | ||
| 2007 | +28.57% | ||
| 2006 | -30.00% | ||
| 2005 | -76.74% | ||
| 2004 | -21.82% | ||
| 2003 | +66.67% | ||
| 2002 | -80.00% | ||
| 2001 | -56.00% | ||
| 2000 | +33.93% | ||
| 1999 | -40.17% | ||
| 1998 | -71.20% | ||
| 1997 | -48.51% | ||
| 1996 | -47.40% | ||
| 1995 | -58.97% |
- Stock Market
- Equities
- PTEEF Stock
- Quotes Plaintree Systems Inc.
