PLAINS ALL AMERICAN PIPELINE, L.P. Quotes Plains All American Pipeline, L.P.
Equities
PAA
US7265031051
Oil & Gas Transportation Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.78 USD | +0.68% |
|
+3.19% | +17.36% |
| May. 08 | Wells Fargo Adjusts Plains All American Pipeline's Price Target to $20 From $19, Keeps Overweight Rating | MT |
| May. 03 | Sector Update: Energy Stocks Edge Higher Premarket Friday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 17.49 $ | 17.61 $ | 17.49 $ | 17.66 $ |
| Volume | 5 599 907 | 4 022 551 | 2 301 209 | 3 234 426 |
| Change | +1.51% | +0.69% | -0.68% | +0.97% |
| Opening | 17.23 | 17.61 | 17.61 | 17.36 |
| High | 17.66 | 17.68 | 17.72 | 17.73 |
| Low | 17.02 | 17.34 | 17.37 | 17.31 |
Performance
| 1 day | +0.68% | ||
| 1 week | +3.19% | ||
| Current month | +3.19% | ||
| 1 month | -4.05% | ||
| 3 months | +15.45% | ||
| 6 months | +17.44% | ||
| Current year | +17.36% | ||
| 1 year | +40.44% | ||
| 3 years | +80.32% | ||
| 5 years | -24.18% | ||
| 10 years | -68.90% |
Volumes
marketsDaily volume
2 211 725
Estimated daily volume
2 211 725
Avg. Volume 20 sessions
3 846 263
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
68 386 556.14
Record volume 1
24 882 730
Record volume 2
23 183 261
Record volume 3
22 358 030
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 380 914 407
Net sales (USD)
48 712 000 000
Number of employees
4 200
Sales / Employee (USD)
11 598 095
Free-Float
59.86 %
Free-Float capitalization (USD)
8 170 896 482
Average Daily Capital Traded
0.55%
Highs and lows
1 week
17.02
17.81
1 month
16.8318.50
Current year
15.0319.03
1 year
12.5019.03
3 years
8.6419.03
5 years
3.0025.26
10 years
3.0061.09
Indicators
Moving average 5 days
17.50
Moving average 20 days
17.69
Moving average 50 days
17.40
Moving average 100 days
16.50
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-7.20%
STIM
RSI 9 days
46.70
RSI 14 days
48.41
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +3.19% | +17.36% | +40.44% | 12.38B | ||
| -0.02% | +2.63% | +7.21% | -4.14% | 79.24B | ||
| +0.85% | +2.07% | +8.65% | +12.19% | 61.65B | ||
| +0.66% | +2.70% | +13.64% | +34.40% | 47.92B | ||
| +1.12% | +4.00% | +13.97% | +25.32% | 46.19B | ||
| -0.29% | +1.34% | +13.43% | +22.50% | 42.45B | ||
| +1.06% | +2.98% | +7.77% | +12.82% | 41.75B | ||
| +0.38% | +4.80% | +0.85% | -7.18% | 39.31B | ||
| +1.01% | +0.53% | +30.76% | +59.58% | 24.93B | ||
| -2.58% | -3.79% | -3.07% | +5.58% | 23.98B | ||
| +0.08% | +3.60% | +9.86% | +14.35% | 21.15B | ||
| +0.70% | +2.87% | +14.60% | +37.15% | 6.86B | ||
| +4.53% | +4.22% | +17.30% | +2.71% | 6.01B | ||
| +2.55% | +5.98% | +12.25% | +56.18% | 6.01B | ||
| 0.00% | +1.59% | +9.71% | +9.47% | 5.87B | ||
| +1.49% | +3.89% | +13.51% | +42.36% | 5.33B | ||
| Average | +0.76% | +3.03% | +11.74% | +22.73% | ||
| Weighted average by Cap. | +0.45% | +3.11% | +10.31% | +16.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f13937d9a11.KgVkDS_SzcsN2Ndf-UKncf6BLnm8h6hdGJILV89YiaM.Rk5VeXqrq69Jm4Q8rnGfE5OxRiDSwNg6T8dGIag6-9Vrby8-TLz5oDu0uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.78 | 112,892 | 2,042,489 |
| 03:59:59 pm | 17.78 | 100 | 1,929,597 |
| 03:59:59 pm | 17.78 | 100 | 1,929,497 |
| 03:59:59 pm | 17.78 | 200 | 1,929,397 |
| 03:59:59 pm | 17.77 | 100 | 1,929,197 |
| 03:59:59 pm | 17.77 | 100 | 1,929,097 |
| 03:59:59 pm | 17.77 | 100 | 1,928,997 |
| 03:59:59 pm | 17.77 | 100 | 1,928,897 |
| 03:59:59 pm | 17.77 | 100 | 1,928,797 |
| 03:59:59 pm | 17.77 | 100 | 1,928,697 |
Monthly variations
Annual change
| 2024 | +16.57% | ||
| 2023 | +28.83% | ||
| 2022 | +25.91% | ||
| 2021 | +13.35% | ||
| 2020 | -55.19% | ||
| 2019 | -8.23% | ||
| 2018 | -2.91% | ||
| 2017 | -36.08% | ||
| 2016 | +39.78% | ||
| 2015 | -54.99% | ||
| 2014 | -0.87% | ||
| 2013 | +14.43% | ||
| 2012 | +23.19% | ||
| 2011 | +16.98% | ||
| 2010 | +18.81% | ||
| 2009 | +52.35% | ||
| 2008 | -33.29% | ||
| 2007 | +1.56% | ||
| 2006 | +29.39% | ||
| 2005 | +4.85% | ||
| 2004 | +16.27% | ||
| 2003 | +33.03% | ||
| 2002 | -6.12% | ||
| 2001 | +35.90% | ||
| 2000 | +47.12% | ||
| 1999 | -24.91% | ||
| 1998 | -13.44% |
- Stock Market
- Equities
- PAA Stock
- Quotes Plains All American Pipeline, L.P.