PLAID,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 761 JPY | -0.78% |
|
+18.54% | +19.47% |
| Mar. 26 | Plaid Completes Payment for Share Issuance to Officers, Staff | MT |
| Feb. 23 | Plaid to Issue 167 Million Yen Worth of Shares as Restricted Stock Compensation | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 742 ¥ | 756 ¥ | 756 ¥ | 767 ¥ | 761 ¥ |
| Volume | 50 000 | 1 438 500 | 588 000 | 409 200 | 342 800 |
| Change | +15.58% | +1.89% | 0.00% | +1.46% | -0.78% |
| Opening | 742.00 | 752.00 | 763.00 | 757.00 | 762 |
| High | 742.00 | 798.00 | 770.00 | 780.00 | 777 |
| Low | 742.00 | 742.00 | 740.00 | 757.00 | 756 |
Performance
| 1 day | -0.78% | ||
| 1 week | +18.54% | ||
| Current month | +23.54% | ||
| 1 month | +19.47% | ||
| 3 months | -4.04% | ||
| 6 months | +10.77% | ||
| Current year | +19.47% | ||
| 1 year | -5.23% | ||
| 3 years | -74.63% |
Volumes
marketsDaily volume
342 800
Estimated daily volume
342 800
Avg. Volume 20 sessions
352 875
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
268 537 875.00
Avg. Volume 20 sessions USD
1 723 207.54
Record volume 1
54 619 800
Record volume 2
42 970 000
Record volume 3
39 295 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
30 936 831 074
Capitalization (USD)
198 521 645
Net sales (JPY)
8 633 638 000
Net sales (USD)
55 402 055
Number of employees
397
Sales / Employee (JPY)
21 747 199
Sales / Employee (USD)
139 552
Free-Float
44.26 %
Free-Float capitalization (JPY)
13 728 074 556
Free-Float capitalization (USD)
88 093 054
Average Daily Capital Traded
0.87%
Highs and lows
1 week
740.00
798.00
1 month
602.00798.00
Current year
563.00855.00
1 year
563.00955.00
3 years
360.003 560.00
5 years
360.005 080.00
10 years
360.005 080.00
Indicators
Moving average 5 days
732.60
Moving average 20 days
655.40
Moving average 50 days
700.78
Moving average 100 days
676.15
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
-13.88%
Price spread / (MMA50)
-7.91%
Price spread / (MMA100)
-11.15%
STIM
RSI 9 days
84.36
RSI 14 days
73.92
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +18.54% | +19.47% | -5.23% | 199M | ||
| -0.17% | +0.45% | -12.23% | +10.32% | 194B | ||
| -1.64% | -1.51% | +1.10% | +19.52% | 169B | ||
| +0.42% | +1.62% | +3.31% | +36.86% | 155B | ||
| +1.39% | +2.00% | +7.34% | +17.76% | 102B | ||
| -1.18% | +6.64% | +32.80% | +153.01% | 82.01B | ||
| -0.13% | -0.12% | +11.09% | +40.22% | 81.78B | ||
| -0.54% | +1.37% | -6.38% | +15.84% | 72.08B | ||
| +0.41% | +5.89% | -17.06% | -3.88% | 55.12B | ||
| -1.22% | +1.12% | -9.22% | +23.86% | 43.73B | ||
| +0.19% | +0.93% | +9.83% | +30.54% | 38.54B | ||
| +1.27% | +2.53% | -0.74% | +39.40% | 34.76B | ||
| +2.13% | +5.28% | -6.88% | +13.47% | 34.97B | ||
| -0.71% | +2.07% | -2.26% | +20.60% | 29.04B | ||
| +1.20% | +0.58% | +10.95% | +29.91% | 27.63B | ||
| -2.29% | -1.12% | +3.09% | -0.96% | 25.6B | ||
| Average | -0.19% | +2.54% | +2.76% | +27.58% | ||
| Weighted average by Cap. | -0.24% | +1.26% | +1.14% | +30.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5.4RZINmtlQ9-7wIxgzJo5R_00a2d9EUDyjtUnqmIodyI.1FgeDg9VcYzKtMIsoNF3FakCB1UcQXOXy5NIzQ13GRaZW3hRAw8xp_324w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 761 | 15,300 | 342,800 |
| 01:59:58 am | 762 | 100 | 327,500 |
| 01:59:33 am | 761 | 500 | 327,400 |
| 01:59:26 am | 761 | 100 | 326,900 |
| 01:59:26 am | 760 | 100 | 326,800 |
| 01:59:07 am | 761 | 600 | 326,700 |
| 01:59:07 am | 761 | 100 | 326,100 |
| 01:59:01 am | 761 | 100 | 326,000 |
| 01:59:00 am | 761 | 400 | 325,900 |
| 01:59:00 am | 761 | 100 | 325,500 |
Monthly variations
Annual change
| 2024 | +20.41% | ||
| 2023 | -3.92% | ||
| 2022 | -68.95% | ||
| 2021 | -42.53% | ||
| 2020 | +1.23% |
- Stock Market
- Equities
- 4165 Stock
- Quotes PLAID,Inc.
