Quotes Pkp Cargo S.A.

Equities

PKP

PLPKPCR00011

Ground Freight & Logistics

Delayed Warsaw S.E. Other stock markets 09:42:41 2024-05-09 am EDT			5-day change	1st Jan Change
12.4 ^PLN	+2.65%		+2.99%	-14.95%

Apr. 23	Pkp Cargo S.A. Reports Earnings Results for the Full Year Ended December 31, 2023	CI
Apr. 19	Pkp Cargo S.A. Signs Letter of Intent for Construction of Multimodal Terminal	CI

Quotes 5-day view

Delayed Quote Warsaw S.E.

Pkp Cargo S.A.(PKP) : Historical Chart (5-day)

	2024-05-02	2024-05-06	2024-05-07	2024-05-08	2024-05-09
Last	12.04 zł	12.3 zł	12.2 zł	12.08 zł	12.4 zł
Volume	32 195	66 761	46 241	44 881	74 981
Change	-0.17%	+2.16%	-0.81%	-0.98%	+2.65%
Opening	12.16	12.14	12.28	12.30	12.08
High	12.22	12.30	12.34	12.30	12.42
Low	12.04	12.02	12.12	12.06	12.08

Performance

1 day	+2.65%
1 week	+2.99%
Current month	+2.82%
1 month	-3.12%
3 months	-11.17%
6 months	-19.38%
Current year	-14.95%
1 year	-28.65%
3 years	-37.37%
5 years	-71.85%
10 years	-85.02%

Volumes

markets

Daily volume

71 460

Estimated daily volume

99 726

Avg. Volume 20 sessions

58 396

Daily volume ratio

1.71

Avg. Volume 20 sessions PLN

724 110.40

Avg. Volume 20 sessions USD

181 122.46

Record volume 1

7 114 196

Record volume 2

2 030 088

Record volume 3

1 384 482

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (PLN)

540 675 022

Capitalization (USD)

135 239 584

Net sales (PLN)

5 491 900 000

Net sales (USD)

1 373 694 439

Number of employees

19 933

Sales / Employee (PLN)

275 518

Sales / Employee (USD)

68 916

Free-Float

66.99 %

Free-Float capitalization (PLN)

362 197 803

Free-Float capitalization (USD)

90 596 899

Average Daily Capital Traded

0.13%

Highs and lows

1 week

12.02

12.40

1 month

11.88

13.06

Current year

11.88

15.14

1 year

11.88

19.90

3 years

9.96

23.45

5 years

8.37

46.00

10 years

8.37

93.22

Indicators

Moving average 5 days

12.16

Moving average 20 days

12.39

Moving average 50 days

12.87

Moving average 100 days

13.49

Price spread / (MMA5)

-1.98%

Price spread / (MMA20)

-0.08%

Price spread / (MMA50)

+3.79%

Price spread / (MMA100)

+8.75%

STIM

RSI 9 days

45.59

RSI 14 days

44.76

Sector Comparison - Railway Freight Operators

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PKP CARGO S.A.	+2.65%	+2.99%	-14.95%	-28.65%	135M
	UNION PACIFIC CORPORATION	+1.45%	+4.66%	+0.11%	+22.99%	150B
	CSX CORPORATION	+0.77%	+3.07%	-1.30%	+7.34%	66.9B
	NORFOLK SOUTHERN CORPORATION	-0.08%	+0.68%	-1.79%	+12.10%	52.44B
	DAQIN RAILWAY CO., LTD.	+0.43%	+1.01%	-3.05%	-13.38%	16.99B
	GMÉXICO TRANSPORTES, S.A.B. DE C.V.	+0.49%	+2.00%	-2.38%	-7.31%	9.63B
	CONTAINER CORPORATION OF INDIA LIMITED	-2.79%	-5.70%	+15.23%	+56.02%	7.44B
	CHINA RAILWAY MATERIALS COMPANY LIMITED	-1.49%	0.00%	-1.12%	-19.51%	2.21B
	MRS LOGÍSTICA S.A.	+4.31%	+4.31%	+14.25%	+7.92%	1.85B
	CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD	-1.56%	+3.61%	+4.30%	-13.09%	1.14B
	NINGXIA WESTERN VENTURE INDUSTRIAL CO.,LTD.	-1.06%	+2.19%	-3.52%	-23.48%	940M
	FTAI INFRASTRUCTURE INC.	+2.32%	+5.77%	+93.06%	+139.94%	764M
	CANGGANG RAILWAY LIMITED	+1.22%	-7.78%	-61.17%	+17.31%	413M
Average	+0.24%	+1.17%	+2.90%	+12.17%
Weighted average by Cap.	+0.33%	+1.89%	-0.18%	+15.24%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5ff6ebc7b7e52f9e9ad1be.dSHdP2xPMTlAMmrcwDYh7kmuVFvNozrg1cbYrS05GoU.IkXrfh8uUAAMCx2Ipkxsmz3PH2r551mZra-zxB4IbLQwRK9pHH5BbTNUKw

Date	Price	Volume	Daily volume
08:41:08 am	12.4	86	71,460
08:41:08 am	12.4	78	71,374
08:41:08 am	12.4	98	71,296
08:41:08 am	12.4	1	71,198
08:35:08 am	12.34	250	71,197
08:34:32 am	12.4	344	70,947
08:34:32 am	12.4	100	70,603
08:34:32 am	12.4	124	70,503
08:34:32 am	12.4	26	70,379
08:34:32 am	12.4	115	70,353