Stock PKO PKO BANK POLSKI S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PKO Bank Polski S.A.

Equities

PKO

PLPKO0000016

Banks

Market Closed - Warsaw S.E.
Other stock markets
 11:55:40 2024-04-26 am EDT 		5-day change 1st Jan Change
61.7 PLN -0.48% Intraday chart for PKO Bank Polski S.A. +4.36% +22.62%
Apr. 11 Moody’s Affirms PKO Bank Polski’s Ratings on Strong Profitability MT
Mar. 25 PKO BP Appoints Szymon Midera as CEO, Effective March 26, 2024 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
PKO Bank Polski S.A.(PKO) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 62.58 zł 62.62 zł 62 zł 61.7 zł
Volume 3 779 796 3 198 157 4 119 725 2 998 376
Change +4.09% +0.06% -0.99% -0.48%
Opening 60.20 62.50 62.36 62.30
High 63.08 62.92 62.78 62.72
Low 60.20 61.98 61.64 61.42

Performance

1 day-0.48%
1 week+4.36%
Current month+3.98%
1 month+6.01%
3 months+25.25%
6 months+44.67%
Current year+22.62%
1 year+94.09%
3 years+88.34%
5 years+54.25%
10 years+49.58%

Volumes

markets
Daily volume
2 998 376
Estimated daily volume
2 998 376
Avg. Volume 20 sessions
2 845 155
Daily volume ratio
1.05
Avg. Volume 20 sessions PLN
175 546 063.50
Avg. Volume 20 sessions USD
43 515 587.04
Record volume 1
23 654 190
Record volume 2
23 074 880
Record volume 3
22 428 810
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
76 854 400 106
Capitalization (USD)
19 051 206 679
Net sales (PLN)
22 944 000 000
Net sales (USD)
5 687 519 328
Number of employees
24 946
Sales / Employee (PLN)
919 747
Sales / Employee (USD)
227 993
Free-Float
68.61 %
Free-Float capitalization (PLN)
52 727 880 892
Free-Float capitalization (USD)
13 070 556 211
Average Daily Capital Traded
0.23%

Highs and lows

1 week
59.32
Extreme 59.32
63.08
1 month
55.62
Extreme 55.62
63.08
Current year
47.77
Extreme 47.77
63.08
1 year
30.32
Extreme 30.32
63.08
3 years
21.14
Extreme 21.14
63.08
5 years
18.21
Extreme 18.21
63.08
10 years
18.21
Extreme 18.21
63.08

Indicators

Moving average 5 days
61.80
Moving average 20 days
59.48
Moving average 50 days
57.12
Moving average 100 days
53.77
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-7.42%
Price spread / (MMA100)
-12.85%
STIM
RSI 9 days
65.20
RSI 14 days
63.22

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
PKO BANK POLSKI S.A. Stock PKO Bank Polski S.A.
-0.48%+4.36%+22.62%+94.09% 19.05B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+43.08% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+33.02% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.19% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+51.82% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.54% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-4.97% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+16.07% 153B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-9.69% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%+1.44% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+13.11% 123B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+84.12% 117B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+1.95% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%+0.07% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+3.81%+11.17%+21.09% 93.31B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+41.48% 85.75B
Average-0.29%+2.33%+11.18%+24.75%
Weighted average by Cap.-0.21%+2.28%+11.07%+24.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eb444b76e571af2c1d6d.0_RsQR7Humoc4ceDa8BBtWmjcfO7E3isjZRe75UTA-A.u5hfElC1jAtfuP7UJ_kT5AzbHbSJR0vV6sQ63OAhab_-rDQGR5bLGVG7sA
DatePriceVolumeDaily volume
11:00:21 am 61.7 477 2,998,376
11:00:00 am 61.7 4,423 2,997,899
11:00:00 am 61.7 248 2,993,476
11:00:00 am 61.7 454 2,993,228
11:00:00 am 61.7 338 2,992,774
11:00:00 am 61.7 1,991 2,992,436
11:00:00 am 61.7 9 2,990,445
11:00:00 am 61.7 807 2,990,436
11:00:00 am 61.7 5,335 2,989,629
11:00:00 am 61.7 317 2,984,294

Chart PKO Bank Polski S.A.

Chart PKO Bank Polski S.A.
More charts

Monthly variations

Annual change

2024+22.62%
2023+66.13%
2022-32.58%
2021+56.44%
2020-16.66%
2019-12.69%
2018-10.92%
2017+57.46%
2016+2.96%
2015-23.57%
2014-9.28%
2013+6.83%
2012+14.88%
2011-25.91%
2010+14.08%
2009+7.04%
2008-32.51%
2007+11.91%
2006+62.07%
2005+4.32%
2004+13.47%
  1. Stock Market
  2. Equities
  3. PKO Stock
  4. Quotes PKO Bank Polski S.A.