PJ ELECTRONICS CO., LTD. Quotes PJ Electronics Co., Ltd.
Equities
A006140
KR7006140008
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,510 KRW | +1.56% |
|
-2.54% | -2.84% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 6640 ₩ | 6570 ₩ | 6510 ₩ | 6410 ₩ | 6510 ₩ |
| Volume | 83 683 | 47 471 | 25 930 | 22 415 | 16 108 |
| Change | -0.60% | -1.05% | -0.91% | -1.54% | +1.56% |
| Opening | 6,680.00 | 6,670.00 | 6,550.00 | 6,480.00 | 6,420.00 |
| High | 6,730.00 | 6,670.00 | 6,630.00 | 6,550.00 | 6,510.00 |
| Low | 6,560.00 | 6,470.00 | 6,460.00 | 6,400.00 | 6,410.00 |
Performance
| 1 day | +1.56% | ||
| 1 week | -2.54% | ||
| Current month | +1.56% | ||
| 1 month | +3.01% | ||
| 3 months | -3.12% | ||
| 6 months | +7.78% | ||
| Current year | -2.84% | ||
| 1 year | +2.04% | ||
| 3 years | -19.63% | ||
| 5 years | +38.95% | ||
| 10 years | +27.15% |
Volumes
marketsDaily volume
16 108
Avg. Volume 20 sessions
111 997
Avg. Volume 20 sessions KRW
729 100 470.00
Avg. Volume 20 sessions USD
531 514.24
Record volume 1
11 182 350
Record volume 2
9 635 109
Record volume 3
8 320 721
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
95 372 148 148
Capitalization (USD)
69 526 296
Net sales (KRW)
166 844 087 210
Net sales (USD)
121 629 340
Number of employees
275
Sales / Employee (KRW)
606 705 772
Sales / Employee (USD)
442 289
Free-Float
28.92 %
Free-Float capitalization (KRW)
27 579 387 178
Free-Float capitalization (USD)
20 105 373
Average Daily Capital Traded
0.76%
Highs and lows
1 week
6 400.00
6 670.00
1 month
6 320.007 410.00
Current year
6 120.007 950.00
1 year
5 350.008 100.00
3 years
5 350.0015 850.00
5 years
2 905.0015 850.00
10 years
2 905.0015 850.00
Indicators
Moving average 5 days
6 528.00
Moving average 20 days
6 512.50
Moving average 50 days
6 526.00
Moving average 100 days
6 584.90
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
48.39
RSI 14 days
49.56
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | -2.54% | -2.84% | +2.04% | 69.53M | ||
| -0.91% | -5.64% | -28.18% | -28.25% | 16.33B | ||
| +1.74% | +6.04% | -39.00% | -47.82% | 2.96B | ||
| +4.24% | +2.61% | +20.05% | +87.90% | 1.82B | ||
| -2.93% | -3.58% | -9.59% | +12.90% | 1.55B | ||
| +0.27% | +3.16% | +39.04% | +23.11% | 1.41B | ||
| -3.20% | +2.23% | -18.07% | -23.21% | 976M | ||
| -2.30% | -3.43% | -27.78% | -40.18% | 846M | ||
| +0.57% | -2.88% | +4.12% | -10.34% | 811M | ||
| +2.91% | +7.51% | -22.44% | -28.67% | 631M | ||
| +3.05% | +5.88% | +27.36% | +34.00% | 593M | ||
| -3.40% | +1.55% | -16.83% | +46.10% | 280M | ||
| -1.59% | -4.32% | -44.74% | -31.79% | 217M | ||
| -1.83% | +3.57% | -23.88% | -19.71% | 116M | ||
| -0.55% | -10.74% | -3.34% | +52.21% | 108M | ||
| +1.48% | -9.84% | +133.05% | +103.70% | 88.85M | ||
| Average | -0.06% | -1.13% | -0.82% | +8.25% | ||
| Weighted average by Cap. | -0.29% | -2.33% | -18.77% | -15.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.84% | ||
| 2023 | +19.43% | ||
| 2022 | -28.90% | ||
| 2021 | +21.20% | ||
| 2020 | +26.41% | ||
| 2019 | +15.08% | ||
| 2018 | -13.61% | ||
| 2017 | +3.19% | ||
| 2016 | +5.76% | ||
| 2015 | +2.59% | ||
| 2014 | -32.62% | ||
| 2013 | +47.56% | ||
| 2012 | +135.81% | ||
| 2011 | -13.20% | ||
| 2010 | +20.28% | ||
| 2009 | +46.13% | ||
| 2008 | -38.02% | ||
| 2007 | +11.79% | ||
| 2006 | -12.50% | ||
| 2005 | +98.76% | ||
| 2004 | -19.59% | ||
| 2003 | +60.93% | ||
| 2002 | -38.70% | ||
| 2001 | +83.83% | ||
| 2000 | -19.92% |
- Stock Market
- Equities
- A006140 Stock
- Quotes PJ Electronics Co., Ltd.
