PIXELWORKS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9806 USD | +2.16% |
|
-13.22% | -25.15% |
| May. 15 | Needham Adjusts Price Target on Pixelworks to $2.50 From $3.50, Maintains Buy Rating | MT |
| May. 14 | Transcript : Pixelworks, Inc., Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.09 $ | 1.08 $ | 0.9599 $ | 0.9806 $ |
| Volume | 511 443 | 314 653 | 1 902 698 | 434 804 |
| Change | +0.93% | -0.92% | -11.12% | +2.16% |
| Opening | 1.10 | 1.08 | 1.08 | 0.97 |
| High | 1.11 | 1.09 | 1.09 | 1.02 |
| Low | 1.05 | 1.06 | 0.94 | 0.97 |
Performance
| 1 day | +2.16% | ||
| 1 week | -13.22% | ||
| Current month | -45.22% | ||
| 1 month | -42.32% | ||
| 3 months | -64.08% | ||
| 6 months | -14.73% | ||
| Current year | -25.15% | ||
| 1 year | -41.63% | ||
| 3 years | -69.45% | ||
| 5 years | -67.31% | ||
| 10 years | -84.96% |
Volumes
marketsDaily volume
434 804
Estimated daily volume
434 804
Avg. Volume 20 sessions
1 160 570
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
1 138 054.94
Record volume 1
74 378 909
Record volume 2
31 065 800
Record volume 3
24 158 470
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
56 675 613
Net sales (USD)
59 677 000
Number of employees
239
Sales / Employee (USD)
249 695
Free-Float
89.63 %
Free-Float capitalization (USD)
50 806 136
Average Daily Capital Traded
2.01%
Highs and lows
1 week
0.94
1.14
1 month
0.942.03
Current year
0.943.08
1 year
0.943.08
3 years
0.947.90
5 years
0.947.90
10 years
0.949.83
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.58
Moving average 50 days
2.00
Moving average 100 days
2.04
Price spread / (MMA5)
+5.86%
Price spread / (MMA20)
+61.30%
Price spread / (MMA50)
+103.47%
Price spread / (MMA100)
+107.96%
STIM
RSI 9 days
15.33
RSI 14 days
20.24
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | -13.22% | -25.15% | -41.63% | 56.68M | ||
| +2.57% | +15.13% | +114.99% | +180.33% | 2,619B | ||
| -0.91% | +3.83% | +46.21% | +59.67% | 698B | ||
| +1.04% | +0.90% | +26.12% | +93.17% | 652B | ||
| +3.70% | +1.15% | +12.86% | +38.23% | 269B | ||
| +4.26% | +8.51% | +45.45% | +102.23% | 235B | ||
| +0.96% | +2.13% | +16.85% | +17.43% | 181B | ||
| +2.55% | +3.35% | +51.73% | +86.02% | 143B | ||
| +1.88% | +3.89% | +52.56% | - | 119B | ||
| -0.87% | +8.61% | +17.10% | +34.87% | 115B | ||
| -0.70% | +4.58% | +40.35% | +91.88% | 100B | ||
| +1.63% | +3.53% | +20.68% | +61.77% | 70.87B | ||
| +2.21% | +6.62% | +27.14% | +55.00% | 66.36B | ||
| -0.16% | +2.72% | +0.56% | +14.85% | 53.52B | ||
| +0.09% | +4.13% | +8.93% | +32.49% | 52.74B | ||
| -0.63% | +0.87% | -14.57% | -1.33% | 37.75B | ||
| Average | +1.24% | +3.54% | +27.61% | +55.00% | ||
| Weighted average by Cap. | +1.77% | +9.05% | +72.14% | +122.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c5ceca.xihowa9RbcDbNJjd-GXw499rfII5mzca1XXCSUl9zJg.hU8Y99kkHojiY_G4rl2hiJwtLu8AyH535x7yLCUZjfScegH5wxggga0D_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.9806 | 16,642 | 399,444 |
| 03:59:55 pm | 0.9806 | 100 | 382,802 |
| 03:59:54 pm | 0.9899 | 103 | 382,702 |
| 03:59:54 pm | 0.9899 | 100 | 382,599 |
| 03:59:54 pm | 0.9899 | 245 | 382,499 |
| 03:59:52 pm | 0.9804 | 104 | 382,254 |
| 03:59:48 pm | 0.9804 | 100 | 382,150 |
| 03:59:44 pm | 0.9889 | 100 | 382,050 |
| 03:59:27 pm | 0.98 | 100 | 381,950 |
| 03:59:24 pm | 0.9826 | 100 | 381,850 |
Monthly variations
Annual change
| 2024 | -25.15% | ||
| 2023 | -25.99% | ||
| 2022 | -59.77% | ||
| 2021 | +56.03% | ||
| 2020 | -28.06% | ||
| 2019 | +35.17% | ||
| 2018 | -54.19% | ||
| 2017 | +126.07% | ||
| 2016 | +17.65% | ||
| 2015 | -47.81% | ||
| 2014 | -5.39% | ||
| 2013 | +115.18% | ||
| 2012 | -7.44% | ||
| 2011 | -30.46% | ||
| 2010 | +14.47% | ||
| 2009 | +322.22% | ||
| 2008 | -68.42% | ||
| 2007 | -66.81% | ||
| 2006 | -54.92% | ||
| 2005 | -55.20% | ||
| 2004 | +2.72% | ||
| 2003 | +90.34% | ||
| 2002 | -63.89% | ||
| 2001 | -28.22% | ||
| 2000 | +105.45% |
- Stock Market
- Equities
- PXLW Stock
- Quotes Pixelworks, Inc.
