PIXELA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106 JPY | 0.00% |
|
-0.93% | -29.33% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 107 ¥ | 106 ¥ | 106 ¥ | 106 ¥ |
| Volume | 1 963 300 | 496 800 | 334 300 | 306 900 |
| Change | +1.90% | -0.93% | 0.00% | 0.00% |
| Opening | 108.00 | 107.00 | 106.00 | 105.00 |
| High | 113.00 | 107.00 | 107.00 | 107.00 |
| Low | 106.00 | 105.00 | 105.00 | 105.00 |
Performance
| 1 week | -0.93% | ||
| 1 month | -5.36% | ||
| 3 months | -32.48% | ||
| 6 months | -47.00% | ||
| Current year | -29.33% | ||
| 1 year | -64.67% | ||
| 3 years | -95.58% | ||
| 5 years | -98.69% | ||
| 10 years | -99.21% |
Volumes
marketsDaily volume
306 900
Estimated daily volume
306 900
Avg. Volume 20 sessions
801 864
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
84 997 584.00
Avg. Volume 20 sessions USD
555 374.21
Record volume 1
22 278 900
Record volume 2
14 342 900
Record volume 3
13 458 300
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (JPY)
2 484 947 046
Capitalization (USD)
16 236 644
Net sales (JPY)
1 451 000 000
Net sales (USD)
9 480 834
Number of employees
76
Sales / Employee (JPY)
19 092 105
Sales / Employee (USD)
124 748
Free-Float
98.86 %
Free-Float capitalization (JPY)
2 555 396 962
Free-Float capitalization (USD)
16 696 964
Average Daily Capital Traded
3.42%
Highs and lows
1 week
105.00
107.00
1 month
104.00124.00
Current year
103.00620.00
1 year
77.00620.00
3 years
77.002 800.00
5 years
77.008 500.00
10 years
77.0045 200.00
Indicators
Moving average 5 days
106.25
Moving average 20 days
108.95
Moving average 50 days
116.22
Moving average 100 days
154.19
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+9.64%
Price spread / (MMA100)
+45.46%
STIM
RSI 9 days
41.58
RSI 14 days
42.48
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.93% | -29.33% | -64.67% | 16.24M | ||
| +0.87% | +3.70% | -0.64% | +4.05% | 21.06B | ||
| +0.98% | +1.76% | -9.23% | -15.46% | 11.41B | ||
| +0.49% | -1.50% | +28.70% | +190.61% | 6.03B | ||
| -4.12% | +6.35% | +16.41% | +13.54% | 4.36B | ||
| +3.16% | +4.88% | +12.00% | +6.10% | 3.91B | ||
| +1.82% | +4.49% | +5.48% | +37.44% | 3.56B | ||
| +0.79% | +1.92% | -17.01% | -12.71% | 3.52B | ||
| -1.09% | +0.37% | -2.69% | +12.89% | 3.4B | ||
| +0.43% | +3.81% | +4.68% | +26.41% | 2.5B | ||
| 0.00% | -1.86% | +37.01% | +24.12% | 2.09B | ||
| -0.76% | +0.65% | +6.87% | +0.19% | 1.97B | ||
| -2.65% | -3.25% | -26.50% | -19.83% | 1.53B | ||
| +0.09% | +4.90% | -13.44% | -43.85% | 944M | ||
| +9.99% | +14.03% | +108.26% | +150.78% | 907M | ||
| -0.65% | +0.99% | -26.38% | -35.23% | 749M | ||
| Average | +0.58% | +3.83% | +5.89% | +17.15% | ||
| Weighted average by Cap. | +0.54% | +4.37% | +3.68% | +21.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28d2fa7be75be9cc5b9b92caddca33e7.v5ytb4KlERexf7gR6P59DXYG6Eh5tdhtvw6rwhMPwPI.2u_jHcjzJHXpO-dci4xLWilughAxgKFZikzkrlA27cTozdcm9OZ5QNAd4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 106 | 3,200 | 305,700 |
| 01:59:31 am | 106 | 400 | 302,500 |
| 01:59:18 am | 107 | 5,700 | 302,100 |
| 01:57:19 am | 106 | 100 | 296,400 |
| 01:57:16 am | 106 | 100 | 296,300 |
| 01:55:16 am | 106 | 1,000 | 296,200 |
| 01:54:33 am | 106 | 100 | 295,200 |
| 01:54:12 am | 106 | 100 | 295,100 |
| 01:53:49 am | 106 | 200 | 295,000 |
| 01:52:34 am | 106 | 100 | 294,800 |
Monthly variations
Annual change
| 2024 | -29.33% | ||
| 2023 | -78.57% | ||
| 2022 | -58.82% | ||
| 2021 | -29.17% | ||
| 2020 | -40.00% | ||
| 2019 | -56.99% | ||
| 2018 | -46.55% | ||
| 2017 | +70.59% | ||
| 2016 | -10.53% | ||
| 2015 | +17.53% | ||
| 2014 | -39.75% | ||
| 2013 | -5.85% | ||
| 2012 | 0.00% | ||
| 2011 | -33.46% | ||
| 2010 | -22.12% | ||
| 2009 | +159.84% | ||
| 2008 | -76.04% | ||
| 2007 | -49.38% | ||
| 2006 | -26.16% | ||
| 2005 | +9.16% | ||
| 2004 | -8.46% | ||
| 2003 | +1.36% | ||
| 2002 | -15.66% |
- Stock Market
- Equities
- 6731 Stock
- Quotes Pixela Corporation
