PITNEY BOWES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.21 USD | -1.17% |
|
+0.24% | -4.32% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 4.13 $ | 4.15 $ | 4.26 $ | 4.21 $ |
| Volume | 699 561 | 912 708 | 1 810 446 | 1 306 014 |
| Change | -2.13% | +0.48% | +2.65% | -1.17% |
| Opening | 4.25 | 4.12 | 4.13 | 4.29 |
| High | 4.25 | 4.22 | 4.36 | 4.35 |
| Low | 4.12 | 4.12 | 4.09 | 4.14 |
Performance
| 1 day | -1.17% | ||
| 1 week | +0.24% | ||
| Current month | -1.17% | ||
| 1 month | -2.77% | ||
| 3 months | +2.43% | ||
| 6 months | +30.34% | ||
| Current year | -4.32% | ||
| 1 year | +19.94% | ||
| 3 years | -43.64% | ||
| 5 years | -40.79% | ||
| 10 years | -84.29% |
Volumes
marketsDaily volume
1 306 582
Estimated daily volume
1 306 582
Avg. Volume 20 sessions
1 297 646
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
5 463 089.66
Record volume 1
55 136 580
Record volume 2
47 577 050
Record volume 3
43 750 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
756 864 227
Net sales (USD)
3 266 348 000
Number of employees
10 500
Sales / Employee (USD)
311 081
Free-Float
62.73 %
Free-Float capitalization (USD)
725 936 069
Average Daily Capital Traded
0.72%
Highs and lows
1 week
4.07
4.36
1 month
3.904.37
Current year
3.684.53
1 year
2.804.58
3 years
2.309.92
5 years
1.6715.50
10 years
1.6728.37
Indicators
Moving average 5 days
4.19
Moving average 20 days
4.11
Moving average 50 days
4.10
Moving average 100 days
4.14
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
48.99
RSI 14 days
49.54
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | +0.24% | -4.32% | +19.94% | 757M | ||
| +0.23% | -3.36% | +18.51% | +33.85% | 26.85B | ||
| -1.28% | +0.11% | +24.56% | +19.91% | 5.26B | ||
| -0.98% | -2.51% | +23.28% | +30.20% | 4.55B | ||
| -1.75% | -4.04% | +24.95% | -8.87% | 1.65B | ||
| -2.05% | -1.46% | -15.97% | +17.47% | 1.09B | ||
| +0.16% | +2.58% | +9.04% | -18.85% | 1.07B | ||
| -2.27% | +2.41% | -38.02% | -35.53% | 875M | ||
| -1.32% | -0.37% | +2.17% | -6.65% | 451M | ||
| -2.08% | +11.46% | +19.49% | +10.59% | 129M | ||
| -0.96% | -2.37% | - | - | 112M | ||
| -1.79% | +4.76% | +25.00% | +14.58% | 93.3M | ||
| -0.33% | -1.15% | -1.21% | +0.39% | 78.21M | ||
| -.--% | -.--% | -1.43% | -1.43% | 64.02M | ||
| -0.01% | -2.08% | +12.69% | +7.57% | 53.99M | ||
| Average | -1.04% | +0.71% | +7.05% | +5.94% | ||
| Weighted average by Cap. | -0.32% | -2.23% | +17.11% | +26.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b892d4854f0aec845f22.M1DReZnHHg2cXyD_QBxixWytmNrhHhfNXFducb4o2x4.fDy9FqmVbFr_CWegL2QMpjP91JOiL1G7Gz1ZRpMZlk9SMaUfzL4mffgeUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 4.21 | 141,208 | 1,164,982 |
| 03:59:59 pm | 4.21 | 1,600 | 1,023,774 |
| 03:59:59 pm | 4.22 | 100 | 1,022,174 |
| 03:59:58 pm | 4.21 | 104 | 1,022,074 |
| 03:59:58 pm | 4.21 | 162 | 1,021,970 |
| 03:59:57 pm | 4.21 | 100 | 1,021,808 |
| 03:59:56 pm | 4.215 | 100 | 1,021,708 |
| 03:59:56 pm | 4.21 | 159 | 1,021,608 |
| 03:59:56 pm | 4.21 | 100 | 1,021,449 |
| 03:59:55 pm | 4.21 | 350 | 1,021,349 |
Monthly variations
Annual change
| 2024 | -4.32% | ||
| 2023 | +15.79% | ||
| 2022 | -42.68% | ||
| 2021 | +7.63% | ||
| 2020 | +52.85% | ||
| 2019 | -31.81% | ||
| 2018 | -47.14% | ||
| 2017 | -26.40% | ||
| 2016 | -26.44% | ||
| 2015 | -15.26% | ||
| 2014 | +4.59% | ||
| 2013 | +118.98% | ||
| 2012 | -42.61% | ||
| 2011 | -23.33% | ||
| 2010 | +6.24% | ||
| 2009 | -10.68% | ||
| 2008 | -33.02% | ||
| 2007 | -17.64% | ||
| 2006 | +9.33% | ||
| 2005 | -8.71% | ||
| 2004 | +13.93% | ||
| 2003 | +24.37% | ||
| 2002 | -13.16% | ||
| 2001 | +13.54% | ||
| 2000 | -31.44% | ||
| 1999 | -26.87% | ||
| 1998 | +46.91% | ||
| 1997 | +64.27% | ||
| 1996 | +16.49% | ||
| 1995 | +48.03% | ||
| 1994 | -23.26% | ||
| 1993 | +3.76% | ||
| 1992 | +26.34% | ||
| 1991 | +58.81% | ||
| 1990 | -16.32% | ||
| 1989 | +11.11% | ||
| 1988 | +11.76% | ||
| 1987 | +4.44% | ||
| 1986 | +51.03% | ||
| 1985 | +36.62% | ||
| 1984 | +8.81% | ||
| 1983 | +42.62% | ||
| 1982 | +83.00% | ||
| 1981 | -26.47% | ||
| 1980 | +6.25% | ||
| 1979 | +36.90% | ||
| 1978 | +16.15% | ||
| 1977 | +27.78% | ||
| 1976 | +8.62% | ||
| 1975 | +26.09% | ||
| 1974 | +58.62% | ||
| 1973 | -62.09% | ||
| 1972 | -21.94% | ||
| 1971 | -8.84% | ||
| 1970 | -32.39% | ||
| 1969 | +19.77% | ||
| 1968 | -4.15% |
- Stock Market
- Equities
- PBI Stock
- Quotes Pitney Bowes Inc.
