PISCINES DESJOYAUX |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.7 EUR | +1.11% |
|
-3.52% | -15.43% |
| 2023 | Piscines Desjoyaux: caution for the new financial year | CF |
| 2023 | Piscines Desjoyaux SA Reports Earnings Results for the Full Year Ended August 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 14 € | 13.7 € | 13.4 € | 13.55 € | 13.7 € |
| Volume | 1 043 | 1 346 | 2 738 | 810 | 5 892 |
| Change | +1.08% | -2.14% | -2.19% | +1.12% | +1.11% |
| Opening | 13.85 | 13.95 | 13.85 | 13.45 | 13.6 |
| High | 14.00 | 14.00 | 13.85 | 13.70 | 13.8 |
| Low | 13.85 | 13.70 | 13.20 | 13.45 | 13.4 |
Performance
| 1 week | -4.58% | ||
| Current month | +1.12% | ||
| 1 month | +2.26% | ||
| 3 months | -15.31% | ||
| 6 months | +18.86% | ||
| Current year | -16.36% | ||
| 1 year | +6.27% | ||
| 3 years | -49.63% | ||
| 5 years | +22.07% | ||
| 10 years | +150.93% |
Volumes
marketsDaily volume
5 252
Estimated daily volume
7 565
Avg. Volume 20 sessions
2 991
Daily volume ratio
2.53
Avg. Volume 20 sessions
40 528.05
Avg. Volume 20 sessions USD
43 786.51
Record volume 1
431 656
Record volume 2
406 376
Record volume 3
200 301
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
120 422 192
Capitalization (USD)
130 104 136
Net sales (EUR)
138 747 000
Net sales (USD)
149 902 259
Free-Float
99.89 %
Free-Float capitalization (EUR)
120 422 192
Free-Float capitalization (USD)
130 104 136
Average Daily Capital Traded
0.03%
Highs and lows
1 week
13.20
14.20
1 month
13.0014.40
Current year
12.8016.25
1 year
11.2516.30
3 years
11.2531.90
5 years
8.6531.90
10 years
4.7031.90
Indicators
Moving average 5 days
13.70
Moving average 20 days
13.74
Moving average 50 days
14.13
Moving average 100 days
14.70
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+8.47%
STIM
RSI 9 days
36.29
RSI 14 days
40.32
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.58% | -16.36% | +6.27% | 130M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| +3.10% | +3.16% | +9.18% | +35.22% | 4.06B | ||
| +1.63% | +0.47% | -2.07% | +22.50% | 3.92B | ||
| +1.07% | +2.39% | -0.72% | +9.29% | 1.9B | ||
| 0.00% | +4.49% | +95.42% | +125.88% | 1.28B | ||
| -2.94% | +3.63% | -48.44% | -63.53% | 1.15B | ||
| +3.06% | +6.94% | +4.80% | -29.83% | 906M | ||
| -0.42% | -0.14% | -8.66% | -13.68% | 868M | ||
| +0.86% | +1.34% | +3.08% | -18.47% | 815M | ||
| +0.12% | +12.10% | +21.40% | +24.48% | 796M | ||
| -2.22% | -0.32% | -7.62% | -24.31% | 695M | ||
| -1.31% | +14.55% | -36.74% | +2.07% | 432M | ||
| +1.67% | +1.40% | -20.24% | -25.49% | 434M | ||
| +1.34% | +7.73% | -14.41% | -43.25% | 351M | ||
| +0.53% | +4.99% | -17.06% | -12.89% | 327M | ||
| Average | +0.50% | +2.23% | -2.56% | -0.38% | ||
| Weighted average by Cap. | +0.94% | +1.56% | +3.75% | +14.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbac25637118fb572.0OEgYHod-HqtRABVLeS9dnQnitMJJ2MzhFUspNa84CM.4rFTIhdKyQ_pNWZgYqzXHCJQvrFFUi5Wz3htyJjvgUCJq0QGM3S9It0pWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:50:59 am | 13.55 | 100 | 5,252 |
| 08:48:47 am | 13.75 | 70 | 5,152 |
| 08:48:47 am | 13.7 | 200 | 5,082 |
| 08:36:59 am | 13.7 | 26 | 4,882 |
| 08:36:59 am | 13.7 | 124 | 4,856 |
| 08:21:34 am | 13.6 | 100 | 4,732 |
| 08:21:34 am | 13.6 | 200 | 4,632 |
| 08:12:15 am | 13.6 | 100 | 4,432 |
| 08:12:15 am | 13.55 | 200 | 4,332 |
| 07:47:08 am | 13.4 | 65 | 4,132 |
Monthly variations
Annual change
| 2024 | -16.36% | ||
| 2023 | +7.71% | ||
| 2022 | -49.19% | ||
| 2021 | +29.82% | ||
| 2020 | +71.43% | ||
| 2019 | +19.82% | ||
| 2018 | -20.71% | ||
| 2017 | +19.97% | ||
| 2016 | +51.56% | ||
| 2015 | +28.12% | ||
| 2014 | +11.30% | ||
| 2013 | -6.90% | ||
| 2012 | +13.06% | ||
| 2011 | -26.19% | ||
| 2010 | +5.30% | ||
| 2009 | +133.22% | ||
| 2008 | -79.95% | ||
| 2007 | -19.30% | ||
| 2006 | -1.48% | ||
| 2005 | +42.34% | ||
| 2004 | +63.54% | ||
| 2003 | +31.81% | ||
| 2002 | +19.90% | ||
| 2001 | -3.50% | ||
| 2000 | +5.82% | ||
| 1999 | +3.31% | ||
| 1998 | +23.74% | ||
| 1997 | +41.63% | ||
| 1996 | +20.96% | ||
| 1995 | +12.73% | ||
| 1994 | -14.58% | ||
| 1993 | -37.64% |
- Stock Market
- Equities
- ALPDX Stock
- Quotes Piscines Desjoyaux
