PIRELLI & C. S.P.A. |
Market Closed -
Other stock markets
|
Pre-market 01:44:45 am | |||
| 6.004 EUR | 0.00% |
|
6.012 | +0.13% |
| Apr. 10 | PIRELLI : UBS reaffirms its Buy rating | ZD |
| Mar. 26 | Mib bearish; traders await US PCE | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 6 € | 5.968 € | 6.092 € | 6.004 € |
| Volume | 1 014 951 | 1 469 620 | 1 862 770 | 1 425 999 |
| Change | +0.30% | -0.53% | +2.08% | -1.44% |
| Opening | 6.02 | 6.00 | 6.00 | 6.10 |
| High | 6.02 | 6.03 | 6.09 | 6.10 |
| Low | 5.97 | 5.95 | 5.97 | 5.99 |
Performance
| 1 week | +0.37% | ||
| Current month | +0.60% | ||
| 1 month | +3.95% | ||
| 3 months | +21.10% | ||
| 6 months | +36.67% | ||
| Current year | +21.86% | ||
| 1 year | +22.51% | ||
| 3 years | +30.10% | ||
| 5 years | -2.82% |
Volumes
marketsDaily volume
1 425 999
Estimated daily volume
1 425 999
Avg. Volume 20 sessions
1 569 060
Daily volume ratio
0.91
Avg. Volume 20 sessions
9 420 636.24
Avg. Volume 20 sessions USD
10 137 169.83
Record volume 1
86 898 060
Record volume 2
43 240 000
Record volume 3
42 409 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 010 572 573
Capitalization (USD)
6 467 736 723
Net sales (EUR)
6 650 100 000
Net sales (USD)
7 155 906 606
Number of employees
29 595
Sales / Employee (EUR)
224 703
Sales / Employee (USD)
241 794
Free-Float
36.16 %
Free-Float capitalization (EUR)
2 173 668 773
Free-Float capitalization (USD)
2 338 998 020
Average Daily Capital Traded
0.16%
Highs and lows
1 week
5.95
6.10
1 month
5.736.10
Current year
4.766.10
1 year
4.016.10
3 years
3.226.73
5 years
3.046.73
10 years
3.047.99
Indicators
Moving average 5 days
6.01
Moving average 20 days
5.89
Moving average 50 days
5.67
Moving average 100 days
5.38
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
-10.46%
STIM
RSI 9 days
73.27
RSI 14 days
70.24
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.37% | +21.86% | +22.51% | 6.47B | ||
| -0.82% | -2.40% | -1.46% | +30.65% | 6.54B | ||
| +0.29% | +2.52% | -4.27% | +13.00% | 5.67B | ||
| -3.66% | -7.05% | +16.08% | +52.98% | 4.75B | ||
| 0.00% | +2.18% | +4.45% | +22.14% | 4.71B | ||
| +0.09% | -0.53% | +16.48% | +4.33% | 4.53B | ||
| -3.49% | -1.98% | +6.78% | +28.86% | 3.83B | ||
| +3.88% | +1.79% | +27.29% | +28.85% | 3.72B | ||
| -0.46% | -0.46% | +42.39% | +29.78% | 3.1B | ||
| -0.23% | -6.17% | +19.29% | +17.66% | 1.9B | ||
| +4.60% | +26.00% | +51.95% | +78.24% | 1.74B | ||
| +2.02% | +2.02% | +44.52% | +54.65% | 1.57B | ||
| +5.19% | +4.18% | +56.52% | +67.44% | 1.42B | ||
| -1.59% | +0.86% | +3.25% | +104.07% | 1.31B | ||
| -.--% | +1.42% | +5.07% | +12.41% | 1.3B | ||
| -1.01% | -0.29% | +3.50% | +46.99% | 1.23B | ||
| Average | +0.31% | +1.38% | +19.61% | +38.41% | ||
| Weighted average by Cap. | -0.08% | +0.31% | +15.45% | +30.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f03f4206e2fd67cbf2457.tDTDVMS7_MQ76LxAllzlPzKYsATjHdD8NVjrOkMcuv4.8U6xOZb2kfN4q9IyoBOmT2St9WupT7y1Yii6VnFx35HQAoo7pozJp2Pf2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:01 am | 6.004 | 73 | 1,409,461 |
| 11:36:01 am | 6.004 | 927 | 1,409,388 |
| 11:35:22 am | 6.004 | 29 | 1,408,461 |
| 11:35:22 am | 6.004 | 739 | 1,408,432 |
| 11:35:22 am | 6.004 | 2,265 | 1,407,693 |
| 11:35:22 am | 6.004 | 7,899 | 1,405,428 |
| 11:35:22 am | 6.004 | 876 | 1,397,529 |
| 11:35:22 am | 6.004 | 50 | 1,396,653 |
| 11:35:22 am | 6.004 | 827 | 1,396,603 |
Monthly variations
Annual change
| 2024 | +21.86% | ||
| 2023 | +23.05% | ||
| 2022 | -34.45% | ||
| 2021 | +37.78% | ||
| 2020 | -13.75% | ||
| 2019 | -8.38% | ||
| 2018 | -22.62% | ||
| 2017 | +12.06% |
- Stock Market
- Equities
- PIRC Stock
- Quotes Pirelli & C. S.p.A.