PIRAMAL ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 825.2 INR | -0.61% |
|
-11.15% | -11.40% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 847.4 ₹ | 826.8 ₹ | 830.25 ₹ | 825.2 ₹ | 825.2 ₹ |
| Volume | 1 811 909 | 2 354 683 | 747 607 | 519 373 | 519 373 |
| Change | +3.87% | -2.43% | +0.42% | -0.61% | -0.61% |
| Opening | 820.00 | 851.00 | 829.90 | 835.00 | 834 |
| High | 849.00 | 851.95 | 836.65 | 839.90 | 839.9 |
| Low | 816.30 | 806.65 | 825.50 | 822.00 | 822 |
Performance
| 1 day | -0.61% | ||
| 1 week | -11.15% | ||
| Current month | -10.76% | ||
| 1 month | -3.93% | ||
| 3 months | -6.59% | ||
| 6 months | -12.71% | ||
| Current year | -11.40% | ||
| 1 year | +13.66% | ||
| 3 years | -49.49% | ||
| 5 years | -61.51% | ||
| 10 years | +38.12% |
Volumes
marketsDaily volume
519 373
Estimated daily volume
519 373
Avg. Volume 20 sessions
2 031 512
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
1 676 403 702.40
Avg. Volume 20 sessions USD
20 103 433.20
Record volume 1
27 983 349
Record volume 2
19 224 390
Record volume 3
18 102 030
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
186 238 410 690
Capitalization (USD)
2 233 371 021
Net sales (INR)
58 344 500 000
Net sales (USD)
699 667 244
Number of employees
12 220
Sales / Employee (INR)
4 774 509
Sales / Employee (USD)
57 256
Free-Float
50.99 %
Free-Float capitalization (INR)
94 959 124 493
Free-Float capitalization (USD)
1 138 749 821
Average Daily Capital Traded
0.9%
Highs and lows
1 week
806.65
868.25
1 month
806.65970.60
Current year
806.00974.70
1 year
735.301 139.95
3 years
630.453 014.95
5 years
606.853 014.95
10 years
582.153 307.95
Indicators
Moving average 5 days
843.08
Moving average 20 days
880.64
Moving average 50 days
871.80
Moving average 100 days
890.84
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+6.72%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+7.95%
STIM
RSI 9 days
36.62
RSI 14 days
40.65
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -11.15% | -11.40% | +13.66% | 2.23B | ||
| +0.06% | -2.80% | -8.84% | -0.51% | 49.4B | ||
| -0.47% | -2.85% | -6.93% | +10.23% | 30.34B | ||
| +0.40% | -0.67% | +51.90% | - | 26.81B | ||
| -0.09% | +2.00% | +25.11% | +44.42% | 24.48B | ||
| -1.73% | -5.74% | -2.32% | +22.50% | 12.6B | ||
| -0.61% | -6.96% | +12.83% | +71.63% | 10.48B | ||
| -0.35% | -0.26% | +13.22% | +57.73% | 8.06B | ||
| -2.88% | +3.12% | -26.93% | +52.41% | 7.9B | ||
| +2.17% | +5.42% | +35.22% | +99.50% | 6.18B | ||
| -0.78% | -3.21% | +1.61% | +37.79% | 6.02B | ||
| -1.78% | +10.38% | +82.33% | +325.67% | 5.6B | ||
| +1.34% | +1.37% | +27.89% | +85.24% | 5.31B | ||
| -1.04% | -0.82% | +8.90% | +15.73% | 5.3B | ||
| -0.58% | -1.19% | +6.98% | +43.35% | 4.35B | ||
| -1.97% | -1.08% | +14.65% | +23.52% | 4.13B | ||
| Average | -0.55% | +0.51% | +14.01% | +60.19% | ||
| Weighted average by Cap. | -0.32% | -0.46% | +11.03% | +37.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70e01f9d24.aS7QyxeWaNTUQUiMxQqaDRqFoZu_rsrLkV4PiZFv8AI.XWi3gVPQWq3iI3rZlDmrTHbQ4sv94qDzxRJj-fkMtXgMZLGAeP0LsuUGAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:17 am | 825.2 | 1 | 519,373 |
| 06:28:06 am | 825.2 | 3 | 519,372 |
| 06:27:31 am | 825.2 | 100 | 519,369 |
| 06:27:17 am | 825.2 | 397 | 519,269 |
| 06:27:02 am | 825.2 | 1,000 | 518,872 |
| 06:26:43 am | 825.2 | 25 | 517,872 |
| 06:25:02 am | 825.2 | 4 | 517,847 |
| 06:22:21 am | 825.2 | 1 | 517,843 |
| 06:21:53 am | 825.2 | 50 | 517,842 |
Monthly variations
Annual change
| 2024 | -11.40% | ||
| 2023 | +12.43% | ||
| 2022 | -68.67% | ||
| 2021 | +85.06% | ||
| 2020 | -6.23% | ||
| 2019 | -36.03% | ||
| 2018 | -16.93% | ||
| 2017 | +76.46% | ||
| 2016 | +61.78% | ||
| 2015 | +20.47% | ||
| 2014 | +51.11% | ||
| 2013 | +5.71% | ||
| 2012 | +38.00% | ||
| 2011 | -19.52% | ||
| 2010 | +25.99% | ||
| 2009 | +56.66% | ||
| 2008 | -33.58% | ||
| 2007 | +34.98% | ||
| 2006 | -3.15% | ||
| 2005 | +9.00% |
- Stock Market
- Equities
- PEL Stock
- PEL Stock
- Quotes Piramal Enterprises Limited
