Market Closed -
Athens S.E.
10:19:05 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
3.98
EUR
|
+1.50%
|
|
+5.29%
|
+24.38%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
4 €
|
4 €
|
3.921 €
|
3.98 €
|
Volume |
8 955 576 |
10 338 360 |
8 817 163 |
6 420 671 |
Change |
+2.80%
|
0.00%
|
-1.98%
|
+1.50%
|
Opening |
3.91 |
4.01 |
3.97 |
3.96 |
High |
4.00 |
4.08 |
4.00 |
3.99 |
Low |
3.89 |
4.00 |
3.90 |
3.93 |
Estimated daily volume
6 420 671
Avg. Volume 20 sessions
5 687 740
Avg. Volume 20 sessions
22 637 205.20
Avg. Volume 20 sessions USD
24 204 152.54
Record volume 1
302 600 000
Record volume 2
85 653 090
Record volume 3
55 895 570
Capital turnover ratio
0.00
Capitalization (EUR)
4 954 164 071
Capitalization (USD)
5 297 091 308
Net sales (EUR)
2 550 000 000
Net sales (USD)
2 726 511 000
Number of employees
8 053
Sales / Employee (EUR)
316 652
Sales / Employee (USD)
338 571
Free-Float capitalization (EUR)
4 947 974 512
Free-Float capitalization (USD)
5 290 473 308
Average Daily Capital Traded
0.46%
Moving average 5 days
3.96
Moving average 20 days
3.83
Moving average 50 days
3.91
Moving average 100 days
3.66
Price spread / (MMA5) -0.54% Price spread / (MMA20) -3.73% Price spread / (MMA50) -1.66% Price spread / (MMA100) -8.11% 5d426f732b3465.7YosFWBAv4-0uXMIi7fWrdR98NluY-dZspQMv6QqspM.tel1ZiEv1sX4yCdP6se7ypwkua8ANt8On6dhxtFH6Mmr_HtCLDDX4t_PQw Date | Price | Volume | Daily volume |
---|
10:19:05 am |
3.98
|
2,500 |
5,058,443 |
10:18:49 am |
3.98
|
2,576 |
5,055,943 |
10:18:49 am |
3.98
|
5,000 |
5,053,367 |
10:18:49 am |
3.98
|
424 |
5,048,367 |
10:18:06 am |
3.98
|
5,000 |
5,047,943 |
10:18:03 am |
3.98
|
1,000 |
5,042,943 |
10:17:47 am |
3.98
|
500 |
5,041,943 |
10:17:34 am |
3.98
|
43,076 |
5,041,443 |
10:17:16 am |
3.98
|
1,500 |
4,998,367 |
10:17:16 am |
3.98
|
125,000 |
4,996,867 |
More charts
|