PIPEHAWK PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 GBX | 0.00% |
|
+6.67% | -3.03% |
| May. 17 | PipeHawk Bags Assembly Line Supply Contract | MT |
| May. 17 | PipeHawk shares up as subsidiary wins GBP750,000 contract | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 7.5 p | 7.5 p | 8 p | 8 p |
| Volume | 14 914 | 130 000 | 146 112 | 0 |
| Change | 0.00% | 0.00% | +6.67% | 0.00% |
| Opening | 7.50 | 7.50 | 7.75 | 8.00 |
| High | 7.39 | 7.00 | 8.00 | 8.00 |
| Low | 7.39 | 7.00 | 7.75 | 8.00 |
Performance
| 1 week | +6.67% | ||
| Current month | +39.13% | ||
| 1 month | +33.33% | ||
| 3 months | -11.11% | ||
| 6 months | -31.91% | ||
| Current year | -3.03% | ||
| 1 year | -36.00% | ||
| 5 years | +77.78% | ||
| 10 years | +48.84% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
80 022
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
640 176.00
Avg. Volume 20 sessions USD
640 176.00
Record volume 1
13 886 650
Record volume 2
6 879 850
Record volume 3
5 409 688
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
2 904 933
Capitalization (USD)
3 691 124
Net sales (GBP)
6 470 000
Net sales (USD)
8 221 041
Number of employees
98
Sales / Employee (GBP)
66 020
Sales / Employee (USD)
83 888
Free-Float
37.11 %
Free-Float capitalization (GBX)
1 078 160
Free-Float capitalization (USD)
1 369 954
Average Daily Capital Traded
22.04%
Highs and lows
1 week
7.00
8.00
1 month
5.558.00
Current year
5.259.39
1 year
5.2513.55
3 years
5.2537.00
5 years
3.4837.00
10 years
2.1337.00
Indicators
Moving average 5 days
7.60
Moving average 20 days
6.68
Moving average 50 days
6.96
Moving average 100 days
7.73
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-16.56%
Price spread / (MMA50)
-13.00%
Price spread / (MMA100)
-3.34%
STIM
RSI 9 days
89.38
RSI 14 days
78.26
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.67% | -3.03% | -36.00% | 3.69M | ||
| -1.18% | +1.67% | +16.31% | +3.41% | 114B | ||
| +1.65% | -1.39% | -0.54% | -0.21% | 29.67B | ||
| -1.59% | -0.46% | +11.28% | +9.60% | 22.5B | ||
| +0.28% | +4.28% | -8.68% | -2.09% | 19.27B | ||
| -0.11% | -0.24% | -9.26% | -1.81% | 16.93B | ||
| +0.71% | +1.32% | +17.13% | +14.02% | 16.35B | ||
| +1.84% | +4.48% | -2.04% | +22.80% | 11.77B | ||
| +0.56% | +1.65% | +2.71% | -6.08% | 11.18B | ||
| +1.22% | +9.39% | +17.75% | +29.48% | 8.49B | ||
| +1.91% | +1.78% | +0.91% | +8.42% | 8.3B | ||
| +0.40% | -0.79% | -16.58% | -0.12% | 8.27B | ||
| +2.14% | +3.96% | +14.80% | +39.21% | 6.74B | ||
| +1.33% | +2.21% | -1.63% | -1.83% | 6.44B | ||
| +1.16% | -0.07% | +16.44% | +37.35% | 6.14B | ||
| 0.00% | +13.28% | +45.41% | +37.25% | 5.68B | ||
| Average | +0.65% | +3.00% | +6.31% | +9.59% | ||
| Weighted average by Cap. | -0.06% | +2.41% | +8.66% | +6.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.03% | ||
| 2023 | -43.10% | ||
| 2022 | -17.14% | ||
| 2021 | +133.33% | ||
| 2020 | +22.45% | ||
| 2019 | +22.50% | ||
| 2018 | +33.33% | ||
| 2017 | +11.11% | ||
| 2016 | -34.15% | ||
| 2015 | +51.85% | ||
| 2014 | -38.64% | ||
| 2013 | +76.00% | ||
| 2012 | -3.85% | ||
| 2011 | +8.33% | ||
| 2010 | -29.41% | ||
| 2009 | +54.55% | ||
| 2008 | -71.94% | ||
| 2007 | -53.33% | ||
| 2006 | +52.73% | ||
| 2005 | +27.91% | ||
| 2004 | -56.12% | ||
| 2003 | +85.61% | ||
| 2002 | -73.60% | ||
| 2001 | -25.37% | ||
| 2000 | +30.10% |
- Stock Market
- Equities
- PIP Stock
- Quotes PipeHawk plc
