PIOVAN S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.05 EUR | 0.00% |
|
+1.69% | +12.62% |
| May. 31 | Mib maintains course in green; Pirelli rises again | AN |
| May. 16 | Milan lone in green; Snam advances after accounts | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 12.25 € | 12.1 € | 12 € | 12.05 € |
| Volume | 24 712 | 13 745 | 40 418 | 26 783 |
| Change | +2.51% | -1.22% | -0.83% | +0.42% |
| Opening | 12.05 | 12.35 | 12.35 | 11.95 |
| High | 12.30 | 12.35 | 12.35 | 12.15 |
| Low | 12.05 | 12.10 | 11.90 | 11.75 |
Performance
| 1 week | +1.69% | ||
| Current month | -1.63% | ||
| 1 month | +0.84% | ||
| 3 months | +12.09% | ||
| 6 months | +29.57% | ||
| Current year | +12.62% | ||
| 1 year | +22.96% | ||
| 3 years | +43.79% | ||
| 5 years | +99.17% |
Volumes
marketsDaily volume
26 783
Estimated daily volume
26 783
Avg. Volume 20 sessions
60 990
Daily volume ratio
0.44
Avg. Volume 20 sessions
734 929.50
Avg. Volume 20 sessions USD
800 374.97
Record volume 1
2 558 224
Record volume 2
1 936 127
Record volume 3
463 479
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
612 993 256
Capitalization (USD)
667 580 305
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
1 805
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
16.11 %
Free-Float capitalization (EUR)
103 531 681
Free-Float capitalization (USD)
112 751 177
Average Daily Capital Traded
0.12%
Highs and lows
1 week
11.75
12.35
1 month
11.2012.45
Current year
9.6012.90
1 year
8.2212.90
3 years
7.4612.90
5 years
3.1412.90
10 years
3.1412.90
Indicators
Moving average 5 days
12.03
Moving average 20 days
11.86
Moving average 50 days
11.98
Moving average 100 days
11.09
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-7.98%
STIM
RSI 9 days
53.79
RSI 14 days
53.13
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.69% | +12.62% | +22.96% | 668M | ||
| +0.85% | +1.33% | +16.28% | +26.32% | 89.18B | ||
| +2.10% | +0.00% | +13.57% | +55.08% | 65.87B | ||
| +2.01% | -1.49% | +16.02% | +47.87% | 35.49B | ||
| +1.87% | +1.25% | +22.13% | +31.57% | 33.24B | ||
| +0.41% | -1.60% | +5.40% | -14.60% | 27.21B | ||
| +0.67% | -3.24% | +2.80% | +9.96% | 26.73B | ||
| +1.20% | +0.82% | +0.03% | +10.11% | 25.62B | ||
| +0.85% | -0.32% | +17.65% | +31.24% | 24.66B | ||
| +3.33% | +4.25% | +6.88% | +41.16% | 22.58B | ||
| +0.73% | -1.03% | +18.99% | +20.75% | 18.85B | ||
| +0.82% | +1.44% | -6.79% | +3.79% | 14.08B | ||
| +1.67% | +2.35% | +10.40% | +38.40% | 13.11B | ||
| +1.69% | +1.78% | -13.94% | +6.46% | 12.78B | ||
| +1.79% | +0.70% | +47.70% | +78.17% | 12.21B | ||
| +1.48% | -0.80% | +8.44% | +58.20% | 10.49B | ||
| Average | +1.35% | -0.72% | +11.13% | +29.22% | ||
| Weighted average by Cap. | +1.42% | -0.77% | +12.39% | +30.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abfdb7638e5313e782e70f2.Vqrwym0WuN3WS0ruZBr-Cdy2_Mh-L3Kp-z6_Q8l9cPY.MpOyhSkm6amJAAGHI1vNPq3elZpPfADbj1aPE6U1CIdm_ryFCnjqqYMsBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 12.05 | 89 | 15,712 |
| 11:35:16 am | 12.05 | 107 | 15,623 |
| 11:35:16 am | 12.05 | 14 | 15,516 |
| 11:35:16 am | 12.05 | 35 | 15,502 |
| 11:35:16 am | 12.05 | 60 | 15,467 |
| 11:35:16 am | 12.05 | 9 | 15,407 |
| 11:35:16 am | 12.05 | 33 | 15,398 |
| 11:35:16 am | 12.05 | 91 | 15,365 |
| 11:35:16 am | 12.05 | 56 | 15,274 |
Monthly variations
Annual change
| 2024 | +12.62% | ||
| 2023 | +32.43% | ||
| 2022 | -22.68% | ||
| 2021 | +114.14% | ||
| 2020 | -16.72% | ||
| 2019 | -26.23% | ||
| 2018 | -4.86% |
- Stock Market
- Equities
- PVN Stock
- Quotes Piovan S.p.A.
