PIOTECH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168.6 CNY | +0.20% |
|
-7.78% | -27.10% |
| Apr. 29 | Piotech Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 20 | Certain A Shares of Piotech Inc. are subject to a Lock-Up Agreement Ending on 20-APR-2024. | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 172.03 ¥ | 180.07 ¥ | 175.39 ¥ | 168.27 ¥ | 168.61 ¥ | 168.6 ¥ |
| Volume | 2 486 550 | 3 131 257 | 2 693 971 | 2 335 251 | 1 279 392 | 1 279 392 |
| Change | -5.41% | +4.67% | -2.60% | -4.06% | +0.20% | +0.20% |
| Opening | 182.90 | 172.01 | 181.50 | 172.50 | 169.50 | 169.5 |
| High | 183.28 | 183.49 | 182.53 | 174.98 | 172.00 | 172 |
| Low | 169.52 | 171.97 | 172.37 | 167.21 | 166.11 | 166.1 |
Performance
| 1 day | +0.20% | ||
| 1 week | -7.78% | ||
| Current month | -7.19% | ||
| 1 month | -1.40% | ||
| 3 months | -11.37% | ||
| 6 months | -32.04% | ||
| Current year | -27.10% | ||
| 1 year | -34.50% |
Volumes
marketsDaily volume
1 279 392
Avg. Volume 20 sessions
2 207 286
Avg. Volume 20 sessions CNY
372 170 492.46
Avg. Volume 20 sessions USD
51 454 431.44
Record volume 1
30 433 668
Record volume 2
18 188 622
Record volume 3
10 089 079
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
31 636 881 755
Capitalization (USD)
4 373 957 087
Net sales (CNY)
2 704 974 000
Net sales (USD)
373 976 180
Number of employees
1 070
Sales / Employee (CNY)
2 528 013
Sales / Employee (USD)
349 510
Free-Float
69.77 %
Free-Float capitalization (CNY)
22 095 825 286
Free-Float capitalization (USD)
3 054 858 325
Average Daily Capital Traded
1.18%
Highs and lows
1 week
166.11
183.49
1 month
163.79194.93
Current year
146.50228.00
1 year
146.50312.16
3 years
59.53331.08
5 years
59.53331.08
10 years
59.53331.08
Indicators
Moving average 5 days
172.87
Moving average 20 days
178.92
Moving average 50 days
190.48
Moving average 100 days
197.15
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+6.11%
Price spread / (MMA50)
+12.97%
Price spread / (MMA100)
+16.93%
STIM
RSI 9 days
38.08
RSI 14 days
40.58
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -7.78% | -27.10% | -34.50% | 4.37B | ||
| +1.30% | +1.12% | +29.36% | +73.11% | 172B | ||
| -1.40% | +11.79% | +48.57% | +202.68% | 36.56B | ||
| +0.03% | +0.10% | +32.14% | +83.65% | 32.98B | ||
| +2.56% | +1.30% | -10.97% | -1.52% | 29.13B | ||
| -0.10% | -8.62% | +18.55% | +1.96% | 21.41B | ||
| +0.21% | -8.34% | -14.54% | -22.14% | 11.23B | ||
| +0.08% | +2.97% | -3.55% | +52.35% | 10.93B | ||
| +1.50% | +9.08% | +129.82% | +596.81% | 9.86B | ||
| -3.25% | -5.72% | +26.26% | - | 5.96B | ||
| +0.95% | -6.15% | -25.66% | -23.67% | 4.63B | ||
| -0.60% | +3.01% | -3.36% | -18.76% | 4.01B | ||
| -3.99% | +3.90% | +99.87% | +201.91% | 3.53B | ||
| -2.26% | -2.13% | -9.54% | -33.86% | 3.3B | ||
| -3.55% | +6.90% | +26.80% | +109.83% | 2.95B | ||
| +0.14% | -3.66% | -15.96% | +55.16% | 2.23B | ||
| Average | -0.51% | +1.87% | +18.79% | +82.87% | ||
| Weighted average by Cap. | +0.61% | +3.18% | +26.22% | +84.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 688072 Stock
- Quotes Piotech Inc.
