PIONEERS PROPERTIES FOR URBAN DEVELOPMENT Quotes Pioneers Properties for Urban Development
Equities
PRDC
EGS21FW1C015
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.41 EGP | +4.33% |
|
+0.42% | +7.11% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 2.29 £ | 2.38 £ | 2.3 £ | 2.31 £ | 2.41 £ |
| Volume | 1 136 644 | 3 864 192 | 2 758 435 | 2 727 485 | 1 608 149 |
| Change | -4.58% | +3.93% | -3.36% | +0.43% | +4.33% |
| Opening | 2.40 | 2.29 | 2.38 | 2.30 | 2.31 |
| High | 2.44 | 2.44 | 2.42 | 2.42 | 2.42 |
| Low | 2.27 | 2.20 | 2.28 | 2.28 | 2.32 |
Performance
| 1 day | +4.33% | ||
| 1 week | +0.42% | ||
| 1 month | -24.45% | ||
| 3 months | -29.12% | ||
| 6 months | +12.62% | ||
| Current year | +7.11% | ||
| 1 year | +21.11% |
Volumes
marketsDaily volume
1 608 149
Avg. Volume 20 sessions
2 157 309
Avg. Volume 20 sessions EGP
5 199 114.69
Avg. Volume 20 sessions USD
110 949.11
Record volume 1
17 282 170
Record volume 2
17 101 620
Record volume 3
16 574 930
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
2 438 262 699
Capitalization (USD)
52 032 526
Net sales (EGP)
5 782 917 745
Net sales (USD)
123 407 465
Free-Float
28.38 %
Free-Float capitalization (EGP)
692 096 737
Free-Float capitalization (USD)
14 769 344
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2.20
2.44
1 month
2.203.36
Current year
2.203.59
1 year
1.733.59
3 years
1.563.80
5 years
1.563.80
10 years
1.563.80
Indicators
Moving average 5 days
2.34
Moving average 20 days
2.65
Moving average 50 days
2.93
Moving average 100 days
2.85
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
+9.96%
Price spread / (MMA50)
+21.58%
Price spread / (MMA100)
+18.26%
STIM
RSI 9 days
38.39
RSI 14 days
36.50
Sector Comparison - Land Division & Subdivision
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.33% | +0.42% | +7.11% | +21.11% | 52.03M | ||
| -1.43% | -1.15% | +3.93% | +74.56% | 1.76B | ||
| +1.03% | +0.11% | -11.03% | +0.69% | 721M | ||
| +4.23% | +6.73% | -26.97% | -39.84% | 243M | ||
| +5.00% | +27.61% | +355.98% | +2,140.32% | 185M | ||
| +1.47% | +6.15% | +25.45% | - | 145M | ||
| -4.51% | -4.76% | -25.77% | +1.12% | 144M | ||
| -1.80% | +0.68% | -5.60% | +51.38% | 111M | ||
| 0.00% | +1.30% | +4.00% | 0.00% | 60.92M | ||
| Average | +0.92% | +4.24% | +36.34% | +281.17% | ||
| Weighted average by Cap. | -0.07% | +1.27% | +16.99% | +159.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.11% | ||
| 2023 | -0.88% | ||
| 2022 | -15.30% | ||
| 2021 | -18.04% |
- Stock Market
- Equities
- PRDC Stock
- Quotes Pioneers Properties for Urban Development
