PIONEERS HOLDING COMPANY FOR FINANCIAL INVESTMENTS (S.A.E.) Quotes Pioneers Holding Company For Financial Investments (S.A.E.)
Equities
ASPI
EGS691L1C018
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.296 EGP | +1.37% |
|
-8.07% | -11.64% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.304 £ | 0.31 £ | 0.29 £ | 0.292 £ | 0.296 £ |
| Volume | 6 459 450 | 6 897 741 | 5 134 074 | 5 226 650 | 2 084 425 |
| Change | +∞% | +1.97% | -6.45% | +0.69% | +1.37% |
| Opening | 0.32 | 0.30 | 0.31 | 0.29 | 0.29 |
| High | 0.33 | 0.31 | 0.31 | 0.29 | 0.30 |
| Low | 0.30 | 0.30 | 0.28 | 0.28 | 0.29 |
Performance
| 1 day | +1.37% | ||
| 1 week | -8.07% | ||
| Current month | +2.07% | ||
| 1 month | -22.11% | ||
| 3 months | -19.13% | ||
| 6 months | +3.14% | ||
| Current year | -11.64% | ||
| 1 year | +22.82% | ||
| 3 years | -92.39% | ||
| 5 years | -96.01% | ||
| 10 years | -97.11% |
Volumes
marketsDaily volume
2 084 425
Avg. Volume 20 sessions
8 386 785
Avg. Volume 20 sessions EGP
2 482 488.36
Avg. Volume 20 sessions USD
51 826.91
Record volume 1
100 512 901
Record volume 2
83 113 697
Record volume 3
50 690 760
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (EGP)
311 905 207
Capitalization (USD)
6 511 645
Net sales (EGP)
221 856 297
Net sales (USD)
4 631 694
Free-Float
31.5 %
Free-Float capitalization (EGP)
98 239 036
Free-Float capitalization (USD)
2 050 936
Average Daily Capital Traded
0.8%
Highs and lows
1 week
0.28
0.33
1 month
0.280.40
Current year
0.280.58
1 year
0.240.58
3 years
0.206.42
5 years
0.207.48
10 years
0.2013.03
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.35
Moving average 50 days
0.41
Moving average 100 days
0.38
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+18.24%
Price spread / (MMA50)
+38.51%
Price spread / (MMA100)
+28.38%
STIM
RSI 9 days
27.34
RSI 14 days
30.84
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | -8.07% | -11.64% | +22.82% | 6.51M | ||
| +1.07% | +0.87% | +0.42% | +10.49% | 152B | ||
| +1.29% | +2.47% | +13.58% | +33.32% | 150B | ||
| +0.97% | +1.43% | +10.55% | +58.36% | 139B | ||
| +0.84% | -1.82% | +19.60% | +34.71% | 117B | ||
| -1.91% | -0.78% | -6.68% | -9.56% | 36.34B | ||
| +0.38% | +2.12% | +11.61% | +47.55% | 25.79B | ||
| -0.16% | +0.16% | -9.28% | -22.62% | 21.05B | ||
| +0.49% | +1.68% | +18.97% | +44.29% | 20.23B | ||
| +0.86% | -4.13% | +37.43% | +82.62% | 16.82B | ||
| -1.81% | -3.94% | +7.33% | +4.80% | 16.08B | ||
| -0.31% | -0.31% | -14.75% | -38.86% | 15.85B | ||
| -4.18% | -3.30% | -1.29% | -1.99% | 15.79B | ||
| -1.67% | -2.08% | +5.86% | +3.98% | 15.12B | ||
| -0.33% | +1.83% | +10.69% | +36.30% | 12.01B | ||
| -1.96% | -1.43% | +5.27% | -4.46% | 11.94B | ||
| Average | -0.32% | +1.22% | +6.10% | +18.86% | ||
| Weighted average by Cap. | +0.52% | +1.24% | +8.99% | +27.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.64% | ||
| 2023 | +15.92% | ||
| 2022 | -0.69% | ||
| 2021 | -92.76% | ||
| 2020 | -23.28% | ||
| 2019 | -14.52% | ||
| 2018 | -25.61% | ||
| 2017 | -28.29% | ||
| 2016 | +91.45% | ||
| 2015 | -40.59% | ||
| 2014 | +138.49% | ||
| 2013 | +9.05% | ||
| 2012 | +118.92% | ||
| 2011 | -30.63% | ||
| 2010 | -49.61% | ||
| 2009 | -2.61% | ||
| 2008 | -42.15% |
- Stock Market
- Equities
- ASPI Stock
- Quotes Pioneers Holding Company For Financial Investments (S.A.E.)
