PIONEER LITHIUM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 AUD | +13.33% |
|
+21.43% | -15.00% |
| May. 21 | Pioneer Lithium Begins Targeted Drilling Campaign at Verde Valor Rare Earths Project | MT |
| Apr. 09 | Pioneer Lithium Secures CA$180,916 Under Ontario Junior Exploration Program | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.145 $ | 0.16 $ | 0.15 $ | 0.17 $ | 0.17 $ |
| Volume | 160 366 | 72 735 | 7 000 | 308 137 | 308 137 |
| Change | +11.54% | +10.34% | -6.25% | +13.33% | +13.33% |
| Opening | 0.14 | 0.16 | 0.15 | 0.15 | 0.15 |
| High | 0.15 | 0.16 | 0.15 | 0.17 | 0.17 |
| Low | 0.14 | 0.16 | 0.15 | 0.15 | 0.15 |
Performance
| 1 day | +13.33% | ||
| 1 week | +21.43% | ||
| Current month | +6.25% | ||
| 3 months | +6.25% | ||
| 6 months | -34.62% | ||
| Current year | -15.00% |
Volumes
marketsDaily volume
308 137
Estimated daily volume
308 137
Avg. Volume 20 sessions
48 338
Daily volume ratio
6.37
Avg. Volume 20 sessions AUD
8 217.46
Avg. Volume 20 sessions USD
5 446.20
Record volume 1
1 381 530
Record volume 2
1 160 658
Record volume 3
924 682
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
4 659 160
Capitalization (USD)
4 659 160
Free-Float
18.16 %
Free-Float capitalization (AUD)
846 252
Free-Float capitalization (USD)
846 252
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.13
0.17
1 month
0.110.17
Current year
0.110.20
1 year
0.110.45
3 years
0.110.45
5 years
0.110.45
10 years
0.110.45
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.16
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
-15.88%
Price spread / (MMA20)
-8.35%
Price spread / (MMA50)
-9.88%
Price spread / (MMA100)
-5.47%
STIM
RSI 9 days
51.64
RSI 14 days
50.00
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.33% | +21.43% | -15.00% | - | 4.66M | ||
| +0.84% | -2.36% | +37.74% | +77.84% | 91.13B | ||
| +1.26% | -0.47% | +21.67% | +49.35% | 73.59B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.36B | ||
| -3.60% | -4.13% | +55.43% | +35.12% | 10.81B | ||
| -0.49% | +0.63% | +17.07% | +7.54% | 9.45B | ||
| -1.25% | +2.92% | +24.71% | +20.18% | 9.41B | ||
| -2.84% | +5.01% | +3.21% | +3.42% | 8.02B | ||
| -5.92% | -4.35% | +32.52% | +75.25% | 6.62B | ||
| -0.31% | +3.18% | -39.66% | +815.25% | 5.68B | ||
| -3.50% | -4.34% | +16.72% | +2.70% | 5.09B | ||
| -4.90% | +2.37% | +67.97% | +49.81% | 4.52B | ||
| -4.11% | -3.28% | +10.89% | +3.70% | 4.11B | ||
| -2.35% | -2.29% | +19.13% | +22.82% | 3.88B | ||
| -3.00% | -3.24% | +11.12% | -0.31% | 3.85B | ||
| -2.16% | +6.47% | +59.58% | +65.79% | 3.68B | ||
| Average | -1.12% | -0.12% | +20.19% | +81.90% | ||
| Weighted average by Cap. | -0.03% | -3.08% | +25.41% | +63.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.oEXIJFgGnNSm5SnaSJjBJGtsQMqTJ7Tt7G7OYNA_sMU.7CaaZjll8JnOtXC3ftKOcV4zJ_jfVP6DnDv9JpR3yZDxGoluH3b-4JGyWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:55:23 pm | 0.165 | 12,569 | 307,842 |
| 11:44:27 pm | 0.165 | 2,431 | 295,273 |
| 11:27:09 pm | 0.16 | 236,611 | 292,842 |
| 11:27:09 pm | 0.16 | 21,526 | 56,231 |
| 11:27:09 pm | 0.16 | 24,705 | 34,705 |
| 09:04:51 pm | 0.15 | 2,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -15.00% | ||
| 2023 | -44.44% |
- Stock Market
- Equities
- PLN Stock
- Quotes Pioneer Lithium Limited
