PINTEC TECHNOLOGY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.16 USD | +3.57% |
|
+5.45% | +4.50% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.1 $ | 1.11 $ | 1.12 $ | 1.16 $ |
| Volume | 123 152 | 54 735 | 120 878 | 181 961 |
| Change | -.--% | +0.91% | +0.90% | +3.57% |
| Opening | 1.12 | 1.11 | 1.13 | 1.14 |
| High | 1.13 | 1.14 | 1.14 | 1.17 |
| Low | 1.09 | 1.10 | 1.10 | 1.10 |
Performance
| 1 day | +3.57% | ||
| 1 week | +5.45% | ||
| 1 month | +9.43% | ||
| 3 months | -3.33% | ||
| 6 months | +2.65% | ||
| Current year | +4.50% | ||
| 1 year | +36.47% | ||
| 3 years | -74.22% | ||
| 5 years | -96.99% |
Volumes
marketsDaily volume
181 961
Estimated daily volume
181 961
Avg. Volume 20 sessions
121 766
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
141 248.56
Record volume 1
8 918 838
Record volume 2
5 909 634
Record volume 3
5 147 046
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
18 499 633
Net sales (CNY)
52 717 000
Net sales (USD)
7 276 053
Number of employees
70
Sales / Employee (CNY)
753 100
Sales / Employee (USD)
103 944
Free-Float
89.91 %
Free-Float capitalization (USD)
578 503 817
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.09
1.17
1 month
0.711.17
Current year
0.711.27
1 year
0.711.38
3 years
0.257.10
5 years
0.2528.81
10 years
0.2575.50
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.08
Moving average 50 days
1.09
Moving average 100 days
1.11
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-6.53%
Price spread / (MMA50)
-6.41%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
62.01
RSI 14 days
58.57
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | +5.45% | +4.50% | +36.47% | 18.5M | ||
| -0.86% | -6.19% | -19.53% | -9.32% | 177B | ||
| +0.87% | -3.75% | -2.39% | +12.59% | 159B | ||
| +0.77% | -2.33% | +2.05% | +26.04% | 153B | ||
| +1.64% | -1.60% | +5.13% | +13.12% | 100B | ||
| +0.25% | -0.18% | +9.97% | +32.51% | 81.1B | ||
| -0.70% | -10.75% | +22.85% | +107.29% | 75.87B | ||
| -0.07% | -4.45% | -8.88% | +7.77% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -22.28% | 45.59B | ||
| -0.73% | -2.87% | -10.34% | +15.47% | 42.96B | ||
| -0.24% | -13.44% | -1.91% | +11.10% | 34.48B | ||
| +2.14% | -3.16% | -12.41% | +3.76% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +21.64% | 32.58B | ||
| +0.40% | +2.44% | +0.96% | -3.90% | 30.85B | ||
| +1.42% | -1.90% | -5.88% | +9.81% | 27.39B | ||
| +1.01% | -1.14% | +7.71% | +18.82% | 26.54B | ||
| Average | +0.71% | -4.25% | -2.92% | +17.56% | ||
| Weighted average by Cap. | +0.28% | -4.76% | -3.31% | +16.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78da50a252e5fcf.blAWIaZ_NTZ-ti79EjBbJ-3oShp4FCJgEfjU2uKEi_k.NGlnW9ASAEVL_HiXUW8STNmeJlkhRnoYf6ecoK3e_88lN3BS9BdBcDWGSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:15 pm | 1.16 | 100 | 180,342 |
| 03:48:15 pm | 1.16 | 100 | 180,242 |
| 03:48:15 pm | 1.16 | 100 | 180,142 |
| 03:46:05 pm | 1.15 | 200 | 180,042 |
| 03:34:34 pm | 1.16 | 100 | 179,842 |
| 03:34:31 pm | 1.16 | 100 | 179,742 |
| 03:30:10 pm | 1.16 | 600 | 179,642 |
| 03:30:10 pm | 1.16 | 300 | 179,042 |
| 03:30:10 pm | 1.16 | 100 | 178,742 |
| 03:14:56 pm | 1.17 | 100 | 178,642 |
Monthly variations
Annual change
| 2024 | +4.50% | ||
| 2023 | +172.38% | ||
| 2022 | -81.51% | ||
| 2021 | -55.01% | ||
| 2020 | -46.16% | ||
| 2019 | -82.62% | ||
| 2018 | -16.14% |
- Stock Market
- Equities
- PT Stock
- Quotes Pintec Technology Holdings Limited
