PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED Quotes Pinnacle Investment Management Group Limited
Equities
PNI
AU000000PNI7
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.43 AUD | -0.56% |
|
+8.09% | +23.31% |
| May. 01 | Pinnacle Investment Management to Establish Affiliate | MT |
| Feb. 01 | Transcript : Pinnacle Investment Management Group Limited, H1 2024 Earnings Call, Feb 02, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 11.82 $ | 12.61 $ | 12.5 $ | 12.43 $ |
| Volume | 499 906 | 925 252 | 916 456 | 658 300 |
| Change | +0.77% | +6.68% | -0.87% | -0.56% |
| Opening | 11.86 | 12.00 | 12.67 | 12.60 |
| High | 12.02 | 12.72 | 12.67 | 12.60 |
| Low | 11.72 | 11.93 | 12.41 | 12.42 |
Performance
| 1 day | -0.56% | ||
| 1 week | +8.09% | ||
| Current month | +9.71% | ||
| 1 month | +10.49% | ||
| 3 months | +15.41% | ||
| 6 months | +47.45% | ||
| Current year | +23.31% | ||
| 1 year | +37.80% | ||
| 3 years | +25.81% | ||
| 5 years | +110.32% | ||
| 10 years | +1,741.48% |
Volumes
marketsDaily volume
658 300
Estimated daily volume
658 300
Avg. Volume 20 sessions
464 666
Daily volume ratio
1.42
Avg. Volume 20 sessions AUD
5 775 798.38
Avg. Volume 20 sessions USD
3 812 604.51
Record volume 1
7 065 014
Record volume 2
6 871 939
Record volume 3
5 651 863
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 465 735 842
Capitalization (USD)
1 627 632 229
Net sales (AUD)
45 513 000
Net sales (USD)
30 043 131
Number of employees
125
Sales / Employee (AUD)
364 104
Sales / Employee (USD)
240 345
Free-Float
68.91 %
Free-Float capitalization (AUD)
1 696 943 260
Free-Float capitalization (USD)
1 120 152 246
Average Daily Capital Traded
0.23%
Highs and lows
1 week
11.43
12.72
1 month
10.3412.72
Current year
9.6812.72
1 year
7.4312.72
3 years
6.4919.29
5 years
2.3719.29
10 years
0.5519.29
Indicators
Moving average 5 days
12.22
Moving average 20 days
11.33
Moving average 50 days
11.38
Moving average 100 days
10.88
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-8.85%
Price spread / (MMA50)
-8.45%
Price spread / (MMA100)
-12.44%
STIM
RSI 9 days
75.17
RSI 14 days
69.25
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +8.09% | +23.31% | +37.80% | 1.63B | ||
| -0.15% | +1.83% | +7.79% | +17.44% | 9B | ||
| +3.15% | +8.31% | -29.08% | -57.66% | 3.31B | ||
| -1.83% | -5.58% | +2.96% | +82.10% | 3.22B | ||
| -0.03% | -0.27% | +13.09% | +22.41% | 2.52B | ||
| -0.76% | +2.82% | +19.29% | +75.38% | 2.49B | ||
| +1.01% | +3.91% | +46.52% | +64.07% | 2.23B | ||
| 0.00% | +12.88% | +40.14% | +43.19% | 1.8B | ||
| +1.31% | -3.76% | +5.00% | +39.18% | 1.39B | ||
| +0.85% | +0.85% | +1.71% | -22.48% | 1.05B | ||
| +0.62% | +8.34% | -19.96% | -19.17% | 925M | ||
| +1.83% | -1.02% | -1.27% | +6.58% | 555M | ||
| -3.32% | -0.83% | +7.14% | +34.27% | 425M | ||
| -2.68% | -1.69% | +47.96% | +93.33% | 407M | ||
| 0.00% | -0.94% | -21.05% | -40.51% | 391M | ||
| -1.45% | +1.74% | +6.10% | +16.19% | 388M | ||
| Average | -0.13% | +2.03% | +9.35% | +24.51% | ||
| Weighted average by Cap. | +0.12% | +2.29% | +8.97% | +25.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4207789a1.SJz5EaddVXtsM-ujqmYcl3acn3hQIffKfS-Vv64CE4c.HO-YcP46AzwqeYfHy1Bd2jX_5S8gbJDzOEnC-ZprX7Ihz5JA_jIZSidrvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 am | 12.43 | 110 | 397,155 |
| 02:10:45 am | 12.43 | 498 | 397,045 |
| 02:10:45 am | 12.43 | 274 | 396,547 |
| 02:10:45 am | 12.43 | 1,138 | 396,273 |
| 02:10:45 am | 12.43 | 895 | 395,135 |
| 02:10:45 am | 12.43 | 9,792 | 394,240 |
| 02:10:45 am | 12.43 | 373 | 384,448 |
| 02:10:45 am | 12.43 | 363 | 384,075 |
| 02:10:45 am | 12.43 | 502 | 383,712 |
| 02:10:45 am | 12.43 | 138 | 383,210 |
Monthly variations
Annual change
| 2024 | +23.31% | ||
| 2023 | +15.46% | ||
| 2022 | -44.07% | ||
| 2021 | +119.86% | ||
| 2020 | +52.36% | ||
| 2019 | +6.15% | ||
| 2018 | +18.33% | ||
| 2017 | +52.67% | ||
| 2016 | +122.94% | ||
| 2015 | +39.74% | ||
| 2014 | +41.82% | ||
| 2013 | +71.88% | ||
| 2012 | -28.89% | ||
| 2011 | -53.61% | ||
| 2010 | -46.11% | ||
| 2009 | +125.00% | ||
| 2008 | -75.83% | ||
| 2007 | -2.93% |
- Stock Market
- Equities
- PNI Stock
- Quotes Pinnacle Investment Management Group Limited
