PINGDINGSHAN TIANAN COAL. MINING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.89 CNY | -2.35% |
|
-9.99% | +11.51% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13.28 ¥ | 13.08 ¥ | 13.07 ¥ | 13.2 ¥ | 12.89 ¥ |
| Volume | 85 394 280 | 43 718 590 | 30 037 170 | 29 581 970 | 74 330 670 |
| Change | -7.26% | -1.51% | -0.08% | +0.99% | -2.35% |
| Opening | 14.17 | 13.10 | 13.01 | 13.02 | 13.29 |
| High | 14.38 | 13.40 | 13.20 | 13.35 | 13.63 |
| Low | 13.22 | 12.86 | 12.87 | 12.98 | 12.60 |
Performance
| 1 day | -2.35% | ||
| 1 week | -9.99% | ||
| Current month | +5.05% | ||
| 1 month | +5.05% | ||
| 3 months | +9.80% | ||
| 6 months | +26.50% | ||
| Current year | +11.51% | ||
| 1 year | +27.37% | ||
| 3 years | +113.41% | ||
| 5 years | +186.44% | ||
| 10 years | +236.55% |
Volumes
marketsDaily volume
74 330 670
Avg. Volume 20 sessions
48 919 090
Avg. Volume 20 sessions CNY
630 567 070.10
Avg. Volume 20 sessions USD
87 023 930.78
Record volume 1
307 750 014
Record volume 2
223 300 100
Record volume 3
222 678 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
31 917 471 918
Capitalization (USD)
4 404 898 382
Net sales (CNY)
31 561 282 370
Net sales (USD)
4 355 741 019
Number of employees
44 886
Sales / Employee (CNY)
703 143
Sales / Employee (USD)
97 040
Free-Float
59.43 %
Free-Float capitalization (CNY)
18 967 621 499
Free-Float capitalization (USD)
2 617 702 475
Average Daily Capital Traded
1.98%
Highs and lows
1 week
12.60
14.38
1 month
11.9615.05
Current year
10.4115.05
1 year
7.2115.05
3 years
6.0018.94
5 years
3.5218.94
10 years
3.3918.94
Indicators
Moving average 5 days
13.10
Moving average 20 days
13.36
Moving average 50 days
13.26
Moving average 100 days
12.43
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
38.94
RSI 14 days
44.37
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -9.99% | +11.51% | +27.37% | 4.4B | ||
| -0.47% | -2.74% | +19.44% | +26.04% | 104B | ||
| -0.79% | -1.18% | -5.15% | -11.59% | 38.78B | ||
| -0.63% | -7.97% | +19.96% | +29.71% | 33.53B | ||
| +0.74% | +4.71% | +21.22% | +98.39% | 33.68B | ||
| -3.60% | -9.50% | +11.73% | -5.08% | 20.45B | ||
| -2.05% | -9.04% | +7.75% | +17.69% | 18.4B | ||
| -2.29% | -12.34% | -4.70% | +8.92% | 8.62B | ||
| -2.23% | -6.98% | +6.48% | +1.35% | 8.24B | ||
| -2.03% | -10.74% | +7.46% | +33.16% | 6.64B | ||
| +2.16% | -4.95% | +19.73% | +24.24% | 5.4B | ||
| +0.18% | -1.07% | +0.36% | -10.08% | 5.26B | ||
| -1.44% | -6.02% | +10.30% | -1.27% | 4.7B | ||
| +1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| -0.43% | -8.18% | -4.51% | +2.04% | 4.64B | ||
| +1.59% | -2.41% | +3.36% | +7.55% | 4.2B | ||
| Average | -0.75% | -2.87% | +11.32% | +32.29% | ||
| Weighted average by Cap. | -0.75% | -2.47% | +13.47% | +28.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.51% | ||
| 2023 | +6.94% | ||
| 2022 | +29.15% | ||
| 2021 | +41.15% | ||
| 2020 | +47.51% | ||
| 2019 | +14.20% | ||
| 2018 | -44.13% | ||
| 2017 | +29.36% | ||
| 2016 | +4.51% | ||
| 2015 | -22.72% | ||
| 2014 | +14.64% | ||
| 2013 | -38.41% | ||
| 2012 | -19.21% | ||
| 2011 | -34.85% | ||
| 2010 | -14.32% | ||
| 2009 | +233.33% | ||
| 2008 | -73.12% | ||
| 2007 | +229.10% | ||
| 2006 | +10.38% |
- Stock Market
- Equities
- 601666 Stock
- Quotes Pingdingshan Tianan Coal. Mining Co., Ltd.
