PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. Quotes Ping An Insurance (Group) Company of China, Ltd.
Equities
601318
CNE000001R84
Life & Health Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.59 CNY | +0.24% |
|
+1.21% | +5.68% |
| May. 06 | Ping An Not In Favor of HSBC CEO's Appointment in Board | MT |
| May. 04 | Ping An votes against reappointment of HSBC CEO as director, source says | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 42.08 ¥ | 41.36 ¥ | 42.49 ¥ | 42.59 ¥ |
| Volume | 87 545 480 | 51 819 010 | 106 274 700 | 52 815 220 |
| Change | +∞% | -1.71% | +2.73% | +0.24% |
| Opening | 41.50 | 42.08 | 43.15 | 42.50 |
| High | 42.88 | 42.16 | 43.28 | 42.79 |
| Low | 41.41 | 41.32 | 42.37 | 42.19 |
Performance
| 1 day | +0.24% | ||
| 1 week | +1.21% | ||
| Current month | +2.97% | ||
| 1 month | +5.16% | ||
| 3 months | +2.48% | ||
| 6 months | -7.53% | ||
| Current year | +5.68% | ||
| 1 year | -20.88% | ||
| 3 years | -39.61% | ||
| 5 years | -47.55% | ||
| 10 years | +115.48% |
Volumes
marketsDaily volume
52 815 220
Avg. Volume 20 sessions
64 474 769
Avg. Volume 20 sessions CNY
2 745 980 411.71
Avg. Volume 20 sessions USD
380 455 586.04
Record volume 1
1 686 656 200
Record volume 2
833 309 000
Record volume 3
767 104 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
722 841 635 720
Capitalization (USD)
100 149 708 629
Net sales (CNY)
1 031 863 000 000
Net sales (USD)
142 964 618 650
Number of employees
288 751
Sales / Employee (CNY)
3 573 539
Sales / Employee (USD)
495 114
Free-Float
83.01 %
Free-Float capitalization (CNY)
603 421 618 048
Free-Float capitalization (USD)
83 604 065 181
Average Daily Capital Traded
0.38%
Highs and lows
1 week
42.19
43.28
1 month
37.6743.28
Current year
37.6244.45
1 year
37.6256.00
3 years
35.9073.50
5 years
35.9094.62
10 years
19.2494.62
Indicators
Moving average 5 days
42.01
Moving average 20 days
40.15
Moving average 50 days
41.43
Moving average 100 days
40.54
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-5.73%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-4.81%
STIM
RSI 9 days
70.33
RSI 14 days
63.88
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +1.21% | +5.68% | -20.88% | 100B | ||
| +0.18% | +6.26% | +10.67% | -27.74% | 102B | ||
| -2.00% | +6.89% | -9.99% | -24.89% | 89.53B | ||
| -1.32% | -5.97% | +10.71% | +64.57% | 70.76B | ||
| +0.93% | +2.26% | +14.17% | -18.71% | 32.05B | ||
| +0.63% | +2.52% | +21.04% | +35.03% | 29.03B | ||
| -0.14% | +0.72% | +7.87% | +24.19% | 28.18B | ||
| +0.66% | +1.95% | +1.23% | +23.55% | 17.28B | ||
| -0.49% | -3.96% | -14.59% | +2.34% | 14.3B | ||
| +0.61% | +3.20% | +8.03% | +32.61% | 9.91B | ||
| -0.87% | +0.80% | +14.73% | +52.10% | 8.94B | ||
| 0.00% | +1.84% | +10.36% | +4.14% | 7.89B | ||
| -1.50% | +3.47% | +6.54% | +20.30% | 7.72B | ||
| +5.34% | +11.80% | -30.04% | -21.36% | 7.6B | ||
| +0.05% | -1.91% | +15.93% | +31.42% | 7.21B | ||
| -3.24% | -8.68% | +32.06% | +28.77% | 7.07B | ||
| Average | -0.06% | +1.98% | +6.53% | +12.84% | ||
| Weighted average by Cap. | -0.33% | +3.22% | +5.70% | +0.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.68% | ||
| 2023 | -14.26% | ||
| 2022 | -6.76% | ||
| 2021 | -42.04% | ||
| 2020 | +1.78% | ||
| 2019 | +52.34% | ||
| 2018 | -19.83% | ||
| 2017 | +97.52% | ||
| 2016 | -1.58% | ||
| 2015 | -3.63% | ||
| 2014 | +79.03% | ||
| 2013 | -7.86% | ||
| 2012 | +31.50% | ||
| 2011 | -38.68% | ||
| 2010 | +1.94% | ||
| 2009 | +107.18% | ||
| 2008 | -74.94% | ||
| 2007 | +126.76% |
- Stock Market
- Equities
- 601318 Stock
- Quotes Ping An Insurance (Group) Company of China, Ltd.