PINEWOOD TECHNOLOGIES GROUP PLC Quotes Pinewood Technologies Group PLC
Equities
PDG
GB00BSB7BS06
Auto Vehicles, Parts & Service Retailers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 324 GBX | -1.82% |
|
+1.57% | -49.85% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 333 p | 333 p | 330 p | 324 p |
| Volume | 1 322 979 | 386 778 | 604 026 | 886 641 |
| Change | +1.52% | 0.00% | -0.90% | -1.82% |
| Opening | 327.00 | 342.00 | 332.00 | 330.00 |
| High | 345.00 | 342.00 | 334.69 | 330.00 |
| Low | 327.00 | 322.00 | 323.00 | 321.00 |
Performance
| 1 day | -1.82% | ||
| 1 week | +1.57% | ||
| Current month | -2.70% | ||
| 1 month | -59.09% | ||
| 3 months | -53.18% | ||
| 6 months | -49.22% | ||
| Current year | -49.85% | ||
| 1 year | -8.06% | ||
| 3 years | -16.49% | ||
| 5 years | -32.36% | ||
| 10 years | -48.16% |
Volumes
marketsDaily volume
874 179
Estimated daily volume
5 338 231
Avg. Volume 20 sessions
3 020 833
Daily volume ratio
1.77
Avg. Volume 20 sessions GBX
978 749 892.00
Avg. Volume 20 sessions USD
978 749 892.00
Record volume 1
8 195 325
Record volume 2
7 185 925
Record volume 3
5 386 205
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (GBX)
270 830 128
Capitalization (USD)
340 520 136
Net sales (GBP)
32 000 000
Net sales (USD)
40 234 240
Number of employees
5 334
Sales / Employee (GBP)
5 999
Sales / Employee (USD)
7 543
Free-Float
75.05 %
Free-Float capitalization (GBX)
211 464 323
Free-Float capitalization (USD)
265 878 323
Average Daily Capital Traded
361.39%
Highs and lows
1 week
321.00
345.00
1 month
280.50814.00
Current year
280.50814.00
1 year
280.50814.00
3 years
280.50814.00
5 years
80.40814.00
10 years
80.40980.00
Indicators
Moving average 5 days
329.60
Moving average 20 days
152.77
Moving average 50 days
83.58
Moving average 100 days
61.56
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
-52.85%
Price spread / (MMA50)
-74.20%
Price spread / (MMA100)
-81.00%
STIM
RSI 9 days
96.88
RSI 14 days
97.20
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | +1.57% | -49.85% | -8.06% | 341M | ||
| +1.64% | +3.02% | +19.39% | +25.19% | 11.85B | ||
| +0.48% | +2.30% | -12.13% | -4.44% | 10.75B | ||
| +0.62% | -1.41% | -4.40% | +10.38% | 10.26B | ||
| +1.17% | -2.77% | +9.99% | +23.99% | 6.65B | ||
| -0.90% | +3.21% | -17.45% | -54.65% | 4.75B | ||
| +2.54% | -3.70% | -4.99% | +8.54% | 4.31B | ||
| +0.81% | -6.54% | -13.12% | +27.78% | 3.39B | ||
| +4.51% | +12.21% | -13.35% | - | 2.41B | ||
| +2.52% | -3.86% | -15.61% | -12.21% | 2.04B | ||
| +3.86% | +2.91% | +17.12% | +154.65% | 1.93B | ||
| -1.14% | -9.42% | +0.39% | +38.96% | 1.91B | ||
| +4.56% | +0.92% | +9.93% | +18.69% | 1.49B | ||
| -14.90% | -18.55% | -32.52% | -32.74% | 1B | ||
| -0.15% | -6.29% | -23.46% | -19.08% | 906M | ||
| +0.29% | +0.29% | +7.58% | +0.74% | 891M | ||
| Average | +0.22% | -2.59% | -7.65% | +11.85% | ||
| Weighted average by Cap. | +0.92% | -0.63% | -1.66% | +11.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bf3a8c46b2ac918.T3cwzxv9UqxYMH9_4cS5B1aKBJned3BcD5dQSxsncQ0.CiharlC4ascoRwkRmYz-axD6YfaJMz0aafxpfkxBKCB2B1uaI7E382lASw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 324 | 61,890 | 859,056 |
| 11:25:44 am | 325 | 302 | 797,166 |
| 11:23:29 am | 324 | 34 | 796,864 |
| 11:23:29 am | 324 | 2,399 | 796,830 |
| 11:23:29 am | 324 | 12 | 794,431 |
| 11:23:29 am | 324 | 572 | 794,419 |
| 11:23:29 am | 324 | 5,210 | 793,847 |
| 11:23:28 am | 324 | 4,900 | 788,637 |
| 11:23:28 am | 324 | 304 | 783,737 |
Monthly variations
Annual change
| 2024 | -49.85% | ||
| 2023 | +68.23% | ||
| 2022 | -17.24% | ||
| 2021 | +77.10% | ||
| 2020 | +0.77% | ||
| 2019 | -42.22% | ||
| 2018 | -21.05% | ||
| 2017 | -8.80% | ||
| 2016 | -33.16% | ||
| 2015 | +43.85% | ||
| 2014 | -5.11% | ||
| 2013 | +95.71% | ||
| 2012 | +130.26% | ||
| 2011 | -62.93% | ||
| 2010 | -10.87% | ||
| 2009 | +1,293.94% | ||
| 2008 | -95.32% | ||
| 2007 | -64.75% | ||
| 2006 | -2.34% | ||
| 2005 | +70.67% | ||
| 2004 | +58.73% | ||
| 2003 | +69.99% | ||
| 2002 | +23.81% | ||
| 2001 | +32.06% | ||
| 2000 | +29.77% | ||
| 1999 | -15.48% | ||
| 1998 | -41.51% | ||
| 1997 | -22.63% | ||
| 1996 | +25.92% | ||
| 1995 | +7.51% | ||
| 1994 | -11.23% | ||
| 1993 | +11.76% | ||
| 1992 | +50.00% | ||
| 1991 | +78.95% | ||
| 1990 | +7.95% | ||
| 1989 | +8.64% |
- Stock Market
- Equities
- PDG Stock
- Quotes Pinewood Technologies Group PLC