PINEAPPLE ENERGY INC. |
Market Closed -
Other stock markets
|
After market 04:28:14 pm | |||
| 0.073 USD | +4.29% |
|
0.057 | -21.92% |
| Apr. 08 | Exchange-Traded Funds, Equity Futures Gain Slightly Pre-Bell Monday as June Rate Cut Likelihood Falls | MT |
| Mar. 28 | Transcript : Pineapple Energy Inc., Q4 2023 Earnings Call, Mar 28, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.0524 $ | 0.0532 $ | 0.0757 $ | 0.07 $ | 0.073 $ |
| Volume | 15 300 920 | 14 893 464 | 315 165 997 | 81 321 105 | 37 798 525 |
| Change | -2.42% | +1.53% | +42.29% | -7.53% | +4.29% |
| Opening | 0.05 | 0.05 | 0.06 | 0.08 | 0.0695 |
| High | 0.05 | 0.06 | 0.09 | 0.08 | 0.0738 |
| Low | 0.05 | 0.05 | 0.06 | 0.07 | 0.061 |
Performance
| 1 day | -18.57% | ||
| 1 week | +35.94% | ||
| Current month | +17.93% | ||
| 1 month | +19.87% | ||
| 3 months | -28.43% | ||
| 6 months | -91.22% | ||
| Current year | -87.67% | ||
| 1 year | -95.13% |
Volumes
marketsDaily volume
37 798 525
Estimated daily volume
37 798 525
Avg. Volume 20 sessions
78 884 034
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
5 758 534.48
Record volume 1
325 572 462
Record volume 2
315 165 997
Record volume 3
185 743 711
Capital turnover ratio
1.23
Float rotation
0.91
Basic data
Capitalization (USD)
4 485 398
Net sales (USD)
79 632 710
Number of employees
201
Sales / Employee (USD)
396 183
Free-Float
95.64 %
Free-Float capitalization (USD)
6 035 539
Average Daily Capital Traded
128.38%
Highs and lows
1 week
0.05
0.09
1 month
0.040.09
Current year
0.040.64
1 year
0.041.73
3 years
0.047.60
5 years
0.047.60
10 years
0.047.60
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.24
Price spread / (MMA5)
-16.44%
Price spread / (MMA20)
-24.79%
Price spread / (MMA50)
-16.58%
Price spread / (MMA100)
+224.25%
STIM
RSI 9 days
70.80
RSI 14 days
60.15
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.29% | +35.94% | -87.67% | -95.13% | 4.49M | ||
| +2.37% | +8.32% | +22.79% | -1.32% | 150B | ||
| +0.80% | +3.88% | +11.59% | +4.77% | 84.88B | ||
| +0.25% | +3.67% | +1.10% | +1.78% | 80.94B | ||
| +0.63% | +3.74% | +6.16% | +5.07% | 79.01B | ||
| +0.96% | +4.26% | -3.30% | +6.48% | 70.36B | ||
| +3.80% | +15.97% | +84.71% | +173.48% | 65.55B | ||
| +1.39% | +3.06% | +11.98% | -0.16% | 47.75B | ||
| +1.46% | +8.17% | - | - | 44.95B | ||
| +1.32% | +3.28% | +12.43% | -6.48% | 43.71B | ||
| +0.34% | +2.11% | -0.72% | +3.59% | 38.12B | ||
| +1.35% | +1.16% | +6.77% | -10.07% | 37.82B | ||
| +0.56% | +3.01% | +7.86% | -0.66% | 33.74B | ||
| -1.94% | -1.89% | +24.85% | +61.33% | 33.65B | ||
| -0.85% | 0.00% | -4.88% | -5.26% | 32.13B | ||
| +4.45% | +16.65% | +141.87% | +278.74% | 31.12B | ||
| Average | -0.09% | +6.06% | +15.70% | +27.74% | ||
| Weighted average by Cap. | +1.23% | +4.91% | +20.51% | +27.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6d13e28ca48e46d747d006419872bf.fstCwu4a_Wptvy1PcxYmXvLx3FlC-M2TiVyO4HUnfcI.R7twg7RjyAgy-HUtRVtWHJ-jqBgW1fnJ0GzNoRx2BLoN-HOTp3yvMBWLHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.073 | 3,817 | 30,930,695 |
| 03:59:59 pm | 0.0726 | 1,664 | 30,926,878 |
| 03:59:59 pm | 0.0729 | 1,000 | 30,925,214 |
| 03:59:58 pm | 0.0725 | 13,812 | 30,924,214 |
| 03:59:55 pm | 0.073 | 17,339 | 30,910,402 |
| 03:59:54 pm | 0.073 | 3,700 | 30,893,063 |
| 03:59:54 pm | 0.0725 | 4,400 | 30,889,363 |
| 03:59:53 pm | 0.0724 | 11,694 | 30,884,963 |
| 03:59:53 pm | 0.0724 | 24,306 | 30,873,269 |
| 03:59:47 pm | 0.0727 | 1,000 | 30,848,963 |
Monthly variations
Annual change
| 2024 | -88.18% | ||
| 2023 | -74.59% | ||
| 2022 | -65.43% |
- Stock Market
- Equities
- PEGY Stock
- Quotes Pineapple Energy Inc.