PINE TECHNOLOGY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 HKD | +4.65% |
|
+7.14% | +25.00% |
| Feb. 28 | PINE Technology Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Feb. 19 | Pine Technology to Return to Profit in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.043 $ | 0.043 $ | 0.043 $ | 0.045 $ |
| Volume | 34 660 | 0 | 50 000 | 0 |
| Change | +4.88% | -.--% | -.--% | +4.65% |
| Opening | 0.04 | 0.04 | 0.04 | 0.05 |
| High | 0.04 | 0.04 | 0.04 | 0.05 |
| Low | 0.04 | 0.04 | 0.04 | 0.05 |
Performance
| 1 day | +4.65% | ||
| 1 week | +7.14% | ||
| 1 month | +28.57% | ||
| 3 months | -6.25% | ||
| 6 months | +7.14% | ||
| Current year | +25.00% | ||
| 1 year | +15.38% | ||
| 3 years | -51.61% | ||
| 5 years | -82.00% | ||
| 10 years | -80.09% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
486 761
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
21 904.25
Avg. Volume 20 sessions USD
2 801.51
Record volume 1
371 730 000
Record volume 2
221 187 000
Record volume 3
201 119 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
7 634 307
Capitalization (USD)
7 634 307
Net sales (USD)
46 993 000
Number of employees
13
Sales / Employee (USD)
3 614 846
Free-Float
46.17 %
Free-Float capitalization (HKD)
450 811
Free-Float capitalization (USD)
3 524 759
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.030.05
1 year
0.020.06
3 years
0.020.14
5 years
0.020.28
10 years
0.022.18
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-10.89%
Price spread / (MMA50)
-10.67%
Price spread / (MMA100)
-14.67%
STIM
RSI 9 days
62.88
RSI 14 days
59.18
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.65% | +7.14% | +25.00% | +15.38% | 7.63M | ||
| +0.37% | -3.20% | -1.61% | +29.07% | 30.05B | ||
| -0.74% | -.--% | -40.77% | -42.65% | 20.69B | ||
| +0.96% | -1.83% | +13.80% | -32.14% | 8.7B | ||
| -1.88% | -5.00% | -12.71% | - | 5.01B | ||
| +2.69% | +2.32% | -22.04% | -35.11% | 2.65B | ||
| +1.52% | -0.37% | -24.53% | -44.47% | 2.05B | ||
| +0.21% | +8.30% | +84.35% | +153.68% | 1.97B | ||
| +2.56% | -0.79% | +0.64% | +52.14% | 1.78B | ||
| -1.21% | -1.30% | -13.66% | -2.93% | 1.78B | ||
| +34.96% | +15.12% | - | - | 1.74B | ||
| +3.97% | +3.47% | -42.52% | -63.23% | 1.39B | ||
| -.--% | +2.81% | -5.46% | -37.64% | 1.35B | ||
| -0.10% | -9.85% | +24.71% | +3.38% | 1.03B | ||
| +6.06% | +10.97% | +3.55% | +59.55% | 902M | ||
| +0.98% | +4.63% | -0.03% | -20.64% | 837M | ||
| Average | +3.44% | +0.91% | -0.75% | +2.46% | ||
| Weighted average by Cap. | +0.98% | -1.48% | -10.46% | -2.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -2.70% | ||
| 2022 | -58.89% | ||
| 2021 | -1.10% | ||
| 2020 | -39.33% | ||
| 2019 | -53.85% | ||
| 2018 | -74.00% | ||
| 2017 | +228.95% | ||
| 2016 | +52.61% | ||
| 2015 | +15.81% | ||
| 2014 | -14.00% | ||
| 2013 | +150.00% | ||
| 2012 | +3.09% | ||
| 2011 | -62.69% | ||
| 2010 | +67.74% | ||
| 2009 | +47.62% | ||
| 2008 | -80.56% | ||
| 2007 | +171.36% | ||
| 2006 | +32.67% | ||
| 2005 | +20.00% | ||
| 2004 | -48.98% | ||
| 2003 | +118.75% | ||
| 2002 | -56.92% | ||
| 2001 | -72.63% | ||
| 2000 | -36.67% | ||
| 1999 | -13.79% |
- Stock Market
- Equities
- 1079 Stock
- Quotes PINE Technology Holdings Limited
